TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 36545.63 and 37240.68

Daily Target 136023.42
Daily Target 236372.78
Daily Target 336718.47
Daily Target 437067.83
Daily Target 537413.52

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (1.17%) 36369.11 36369.11 - 37064.16 0 times
Tue 14 April 2026 36296.12 (2.37%) 35584.09 35584.09 - 36341.44 0 times
Mon 13 April 2026 35457.29 (0.11%) 35422.91 35261.73 - 35552.49 0 times
Fri 10 April 2026 35417.83 (1.6%) 34950.87 34950.87 - 35417.83 0 times
Thu 09 April 2026 34861.16 (0.29%) 34779.96 34617.34 - 34884.45 0 times
Wed 08 April 2026 34761.38 (4.61%) 33379.50 33379.50 - 34761.38 0 times
Tue 07 April 2026 33229.82 (2.02%) 32671.52 32671.52 - 33264.22 0 times
Thu 02 April 2026 32572.43 (-1.82%) 33218.02 32516.94 - 33497.58 0 times
Wed 01 April 2026 33174.82 (4.58%) 31892.33 31892.33 - 33182.22 0 times
Tue 31 March 2026 31722.99 (-2.45%) 32419.00 31705.99 - 32453.38 0 times
Mon 30 March 2026 32518.16 (-1.8%) 33009.68 32326.37 - 33009.68 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 35991.94 and 37794.37

Weekly Target 134546.91
Weekly Target 235634.53
Weekly Target 336349.343333333
Weekly Target 437436.96
Weekly Target 538151.77

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (3.68%) 35422.91 35261.73 - 37064.16 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times
Fri 30 January 2026 32063.75 (0.32%) 32002.56 31989.86 - 32996.03 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 34307.24 and 39479.07

Monthly Target 130054.38
Monthly Target 233388.26
Monthly Target 335226.21
Monthly Target 438560.09
Monthly Target 540398.04

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (15.76%) 31892.33 31892.33 - 37064.16 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 35750.91
12 day DMA 34153.89
20 day DMA 33805.97
35 day DMA 33705.97
50 day DMA 33166.78
100 day DMA 30708.39
150 day DMA 29067.84
200 day DMA 27478.48

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA35764.835286.234781.32
12 day EMA3474534385.6534038.42
20 day EMA34217.6833954.1733707.76
35 day EMA33584.3633399.6333229.1
50 day EMA33217.8233074.8532943.42

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA35750.9135358.7634745.5
12 day SMA34153.8933871.8533633.77
20 day SMA33805.9733675.5833499.36
35 day SMA33705.9733565.3733450.9
50 day SMA33166.7833051.1732939.39
100 day SMA30708.3930624.0430544.03
150 day SMA29067.8428984.6228905.11
200 day SMA27478.4827401.5527328.33
Back to top | Use Dark Theme