TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 43878.34 and 45089.59

Daily Target 142973.93
Daily Target 243571.49
Daily Target 344185.183333333
Daily Target 444782.74
Daily Target 545396.43

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 12 June 2026 44169.04 (2.36%) 43587.63 43587.63 - 44798.88 0 times
Thu 11 June 2026 43149.46 (-0.18%) 43172.21 42006.39 - 43463.03 0 times
Wed 10 June 2026 43225.54 (-3.31%) 44581.45 43225.54 - 44676.49 0 times
Tue 09 June 2026 44704.44 (2.76%) 43687.62 43687.62 - 44821.71 0 times
Mon 08 June 2026 43502.78 (-3.48%) 44507.49 42376.86 - 44507.49 0 times
Fri 05 June 2026 45070.94 (-1.33%) 45619.82 44209.53 - 45619.82 0 times
Thu 04 June 2026 45677.46 (-1.68%) 46364.07 45677.46 - 46364.07 0 times
Wed 03 June 2026 46459.16 (1.98%) 45660.46 45660.46 - 46552.16 0 times
Tue 02 June 2026 45557.31 (0.48%) 45388.93 44869.39 - 45915.92 0 times
Mon 01 June 2026 45337.92 (1.35%) 44872.82 44872.82 - 45931.10 0 times
Fri 29 May 2026 44732.95 (2.51%) 43815.48 43815.48 - 44933.95 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 41680.06 and 44495.38

Weekly Target 140850.39
Weekly Target 242509.72
Weekly Target 343665.713333333
Weekly Target 445325.04
Weekly Target 546481.03

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times
Wed 06 May 2026 41138.85 (5.68%) 40708.40 40522.78 - 41575.84 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 40814.83 and 45360.6

Monthly Target 139696.76
Monthly Target 241932.9
Monthly Target 344242.53
Monthly Target 446478.67
Monthly Target 548788.3

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 12 June 2026 44169.04 (-1.26%) 44872.82 42006.39 - 46552.16 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 43750.25
12 day DMA 44601.95
20 day DMA 43445.12
35 day DMA 42085
50 day DMA 39874.34
100 day DMA 36020.23
150 day DMA 33245.83
200 day DMA 31148.61

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA43958.9443853.944206.07
12 day EMA43962.9943925.5444066.6
20 day EMA43341.8443254.8143265.89
35 day EMA41588.8441436.9341336.11
50 day EMA39711.7739529.9239382.25

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA43750.2543930.6344436.23
12 day SMA44601.9544609.2744640.59
20 day SMA43445.1243324.2543235.51
35 day SMA420854187941697.71
50 day SMA39874.3439657.7139463.5
100 day SMA36020.2335864.135716.33
150 day SMA33245.8333130.8633025.21
200 day SMA31148.6131044.8330945.9
Back to top | Use Dark Theme