Use Dark Theme
bell notificationshomepagelogin

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 80.38 and 81.11

Daily Target 180.24
Daily Target 280.51
Daily Target 380.966666666667
Daily Target 481.24
Daily Target 581.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 September 2025 80.79 (-0.62%) 81.30 80.69 - 81.42 0 times
Tue 02 September 2025 81.29 (1.01%) 80.58 80.41 - 81.30 0 times
Fri 29 August 2025 80.48 (0%) 80.10 79.97 - 80.51 0 times
Fri 29 August 2025 80.48 (0.46%) 80.10 79.97 - 80.51 0 times
Thu 28 August 2025 80.11 (0.39%) 79.74 79.55 - 80.15 0 times
Wed 27 August 2025 79.80 (0.43%) 79.48 79.19 - 79.86 0 times
Tue 26 August 2025 79.46 (-0.61%) 79.95 79.37 - 79.95 0 times
Mon 25 August 2025 79.95 (0.4%) 79.57 79.51 - 80.09 0 times
Fri 22 August 2025 79.63 (0.54%) 79.20 79.03 - 79.70 0 times
Thu 21 August 2025 79.20 (0.74%) 78.63 78.63 - 79.25 0 times
Wed 20 August 2025 78.62 (0.87%) 77.94 77.93 - 78.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 80.6 and 81.61

Weekly Target 179.86
Weekly Target 280.33
Weekly Target 380.873333333333
Weekly Target 481.34
Weekly Target 581.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 September 2025 80.79 (0.39%) 80.58 80.41 - 81.42 0 times
Fri 29 August 2025 80.48 (0%) 80.10 79.97 - 80.51 0 times
Fri 29 August 2025 80.48 (1.07%) 79.57 79.19 - 80.51 0 times
Fri 22 August 2025 79.63 (1.74%) 78.27 77.85 - 79.70 0 times
Fri 15 August 2025 78.27 (-0.32%) 78.51 77.72 - 78.71 0 times
Fri 08 August 2025 78.52 (-0.46%) 78.62 78.21 - 79.23 0 times
Fri 01 August 2025 78.88 (-0.45%) 79.23 78.81 - 80.51 0 times
Fri 25 July 2025 79.24 (-0.08%) 80.15 79.15 - 80.15 0 times
Wed 16 July 2025 79.30 (-0.44%) 79.70 78.75 - 80.33 0 times
Fri 11 July 2025 79.65 (0.31%) 79.29 78.46 - 79.96 0 times
Thu 03 July 2025 79.40 (0.76%) 78.80 78.16 - 79.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 80.6 and 81.61

Monthly Target 179.86
Monthly Target 280.33
Monthly Target 380.873333333333
Monthly Target 481.34
Monthly Target 581.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 September 2025 80.79 (0.39%) 80.58 80.41 - 81.42 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times
Fri 31 January 2025 79.70 (4.84%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times
Thu 31 October 2024 75.68 (-0.89%) 76.35 75.11 - 79.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 80.63
12 day DMA 79.81
20 day DMA 79.23
35 day DMA 79.33
50 day DMA 79.32
100 day DMA 78.32
150 day DMA 78.99
200 day DMA 78.47

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.5280.13
12 day EMA80.0379.8979.63
20 day EMA79.7179.679.42
35 day EMA79.5779.579.39
50 day EMA79.679.5579.48

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6380.4380.07
12 day SMA79.8179.6179.36
20 day SMA79.2379.1178.97
35 day SMA79.3379.2979.23
50 day SMA79.3279.3679.39
100 day SMA78.3278.378.3
150 day SMA78.9978.9978.99
200 day SMA78.4778.4578.42
Back to top Use Dark Theme