Use Dark Theme
bell notificationshomepagelogin

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 79.97 and 80.7

Daily Target 179.41
Daily Target 279.8
Daily Target 380.136666666667
Daily Target 480.53
Daily Target 580.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 80.20 (0.39%) 79.90 79.74 - 80.47 0 times
Tue 28 January 2025 79.89 (0.28%) 79.67 79.55 - 80.02 0 times
Mon 27 January 2025 79.67 (-1.36%) 80.70 79.36 - 80.70 0 times
Fri 24 January 2025 80.77 (0.17%) 80.63 80.27 - 80.84 0 times
Thu 23 January 2025 80.63 (-0.17%) 80.76 80.39 - 81.00 0 times
Wed 22 January 2025 80.77 (0.11%) 80.68 80.36 - 80.90 0 times
Tue 21 January 2025 80.68 (-0.46%) 80.92 80.35 - 81.09 0 times
Fri 17 January 2025 81.05 (0%) 81.17 80.72 - 81.42 0 times
Fri 17 January 2025 81.05 (-0.16%) 81.17 80.72 - 81.42 0 times
Thu 16 January 2025 81.18 (-0.21%) 81.38 80.72 - 81.58 0 times
Wed 15 January 2025 81.35 (1.37%) 80.23 80.16 - 81.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 79.11 and 80.45

Weekly Target 178.75
Weekly Target 279.47
Weekly Target 380.086666666667
Weekly Target 480.81
Weekly Target 581.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 80.20 (-0.71%) 80.70 79.36 - 80.70 0 times
Fri 24 January 2025 80.77 (-0.35%) 80.92 80.27 - 81.09 0 times
Fri 17 January 2025 81.05 (0%) 81.17 80.72 - 81.42 0 times
Fri 17 January 2025 81.05 (1.39%) 80.20 80.08 - 81.58 0 times
Fri 10 January 2025 79.94 (3.11%) 77.94 77.43 - 80.09 0 times
Wed 08 January 2025 77.53 (1.99%) 77.55 77.43 - 78.49 0 times
Tue 26 November 2024 76.02 (0%) 75.93 75.67 - 76.50 0 times
Tue 26 November 2024 76.02 (-0.89%) 76.74 75.67 - 77.16 0 times
Fri 22 November 2024 76.70 (3.09%) 74.48 74.40 - 76.81 0 times
Fri 15 November 2024 74.40 (-1.91%) 75.97 74.06 - 75.99 0 times
Fri 08 November 2024 75.85 (0.2%) 75.62 75.13 - 77.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 78.82 and 82.97

Monthly Target 175.59
Monthly Target 277.89
Monthly Target 379.736666666667
Monthly Target 482.04
Monthly Target 583.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 80.20 (5.5%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times
Thu 31 October 2024 75.68 (-0.89%) 76.35 75.11 - 79.37 0 times
Mon 30 September 2024 76.36 (2.24%) 74.69 71.63 - 77.17 0 times
Fri 30 August 2024 74.69 (-0.84%) 75.33 72.08 - 75.84 0 times
Wed 31 July 2024 75.32 (-4.15%) 78.58 73.91 - 79.99 0 times
Fri 28 June 2024 78.58 (-1.17%) 79.48 77.83 - 80.09 0 times
Fri 31 May 2024 79.51 (-0.36%) 79.73 78.23 - 82.34 0 times
Tue 30 April 2024 79.80 (1.49%) 78.68 78.42 - 81.39 0 times
Thu 28 March 2024 78.63 (3.42%) 76.03 75.87 - 78.73 0 times
Thu 29 February 2024 76.03 (-0.51%) 76.40 74.46 - 76.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 80.23
12 day DMA 80.62
20 day DMA 79.55
35 day DMA 77.9
50 day DMA 77.35
100 day DMA 76.3
150 day DMA 76.87
200 day DMA 77.52

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2180.2280.38
12 day EMA80.0680.0480.07
20 day EMA79.5279.4579.4
35 day EMA78.7178.6278.55
50 day EMA77.6677.5677.46

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.3580.5
12 day SMA80.6280.6680.66
20 day SMA79.5579.3379.17
35 day SMA77.977.877.68
50 day SMA77.3577.2977.26
100 day SMA76.376.2376.16
150 day SMA76.8776.8776.88
200 day SMA77.5277.577.48
Back to top Use Dark Theme