SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 100.74 and 102.46

Daily Target 1100.42
Daily Target 2101.06
Daily Target 3102.13666666667
Daily Target 4102.78
Daily Target 5103.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 101.71 (-2.59%) 103.13 101.49 - 103.21 0 times
Fri 24 July 2026 104.41 (0%) 105.66 103.99 - 105.79 0 times
Fri 24 July 2026 104.41 (-1.18%) 105.66 103.99 - 105.79 0 times
Thu 23 July 2026 105.66 (1.46%) 104.31 104.21 - 106.13 0 times
Wed 22 July 2026 104.14 (1.16%) 102.95 102.95 - 104.46 0 times
Tue 21 July 2026 102.95 (1.1%) 101.85 101.62 - 103.09 0 times
Mon 20 July 2026 101.83 (0.6%) 102.18 100.59 - 102.22 0 times
Fri 17 July 2026 101.22 (1.36%) 99.86 99.46 - 101.32 0 times
Thu 16 July 2026 99.86 (-0.58%) 100.44 99.74 - 100.88 0 times
Wed 15 July 2026 100.44 (0.41%) 99.99 99.87 - 100.62 0 times
Tue 14 July 2026 100.03 (0.79%) 99.38 99.31 - 100.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 100.74 and 102.46

Weekly Target 1100.42
Weekly Target 2101.06
Weekly Target 3102.13666666667
Weekly Target 4102.78
Weekly Target 5103.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 101.71 (-2.59%) 103.13 101.49 - 103.21 0 times
Fri 24 July 2026 104.41 (0%) 105.66 103.99 - 105.79 0 times
Fri 24 July 2026 104.41 (3.15%) 102.18 100.59 - 106.13 0 times
Fri 17 July 2026 101.22 (4.75%) 97.23 97.23 - 101.32 0 times
Tue 07 July 2026 96.63 (2.01%) 94.99 94.96 - 96.87 0 times
Thu 02 July 2026 94.73 (0.01%) 94.86 94.01 - 95.32 0 times
Fri 26 June 2026 94.72 (-3.15%) 97.65 93.77 - 98.48 0 times
Thu 18 June 2026 97.80 (-1.98%) 99.96 96.86 - 99.96 0 times
Fri 12 June 2026 99.78 (-2.38%) 102.44 99.04 - 103.59 0 times
Fri 05 June 2026 102.21 (-1.1%) 103.35 102.02 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 97.92 and 109.92

Monthly Target 188.66
Monthly Target 295.18
Monthly Target 3100.65666666667
Monthly Target 4107.18
Monthly Target 5112.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 101.71 (7.28%) 94.84 94.13 - 106.13 0 times
Tue 30 June 2026 94.81 (-8.26%) 103.35 93.77 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 104.07
12 day DMA 102.16
20 day DMA 99.4
35 day DMA 99.56
50 day DMA 101.81
100 day DMA 102.49
150 day DMA 96.88
200 day DMA 93.07

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.21103.96103.73
12 day EMA102.02102.08101.66
20 day EMA101.16101.1100.75
35 day EMA101.62101.61101.44
50 day EMA102.42102.45102.37

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.07104.31103.8
12 day SMA102.16101.74101.06
20 day SMA99.499.0398.61
35 day SMA99.5699.6799.68
50 day SMA101.81101.94101.98
100 day SMA102.49102.37102.22
150 day SMA96.8896.7496.59
200 day SMA93.0792.9792.85
Back to top | Use Dark Theme