SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 86.94 and 89.15

Daily Target 185.22
Daily Target 286.45
Daily Target 387.426666666667
Daily Target 488.66
Daily Target 589.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 87.69 (0.46%) 86.74 86.19 - 88.40 0 times
Thu 05 February 2026 87.29 (-1.36%) 88.55 86.62 - 88.65 0 times
Wed 04 February 2026 88.49 (0.84%) 87.83 87.54 - 88.73 0 times
Tue 03 February 2026 87.75 (2.15%) 86.31 86.02 - 87.97 0 times
Mon 02 February 2026 85.90 (-3.63%) 88.20 84.97 - 88.20 0 times
Fri 30 January 2026 89.14 (-2.31%) 91.51 88.23 - 91.62 0 times
Thu 29 January 2026 91.25 (1.51%) 90.36 89.96 - 93.06 0 times
Wed 28 January 2026 89.89 (1.22%) 89.04 89.04 - 90.07 0 times
Tue 27 January 2026 88.81 (0.51%) 88.20 87.53 - 88.87 0 times
Mon 26 January 2026 88.36 (0.83%) 87.74 87.74 - 88.65 0 times
Fri 23 January 2026 87.63 (1.71%) 86.17 86.17 - 87.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 84.45 and 88.21

Weekly Target 183.37
Weekly Target 285.53
Weekly Target 387.13
Weekly Target 489.29
Weekly Target 590.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 87.69 (-1.63%) 88.20 84.97 - 88.73 0 times
Fri 30 January 2026 89.14 (1.72%) 87.74 87.53 - 93.06 0 times
Fri 23 January 2026 87.63 (3.89%) 84.35 84.35 - 87.74 0 times
Fri 16 January 2026 84.35 (0.67%) 84.08 84.01 - 85.94 0 times
Fri 09 January 2026 83.79 (2.11%) 81.96 81.96 - 84.28 0 times
Fri 02 January 2026 82.06 (-0.61%) 82.90 81.63 - 83.37 0 times
Fri 26 December 2025 82.56 (1.71%) 81.24 81.24 - 83.43 0 times
Fri 19 December 2025 81.17 (-0.39%) 81.53 80.13 - 81.96 0 times
Fri 12 December 2025 81.49 (-2.63%) 83.69 81.39 - 83.69 0 times
Fri 05 December 2025 83.69 (1.81%) 82.21 82.06 - 84.16 0 times
Fri 28 November 2025 82.20 (1.95%) 80.61 79.67 - 82.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 84.45 and 88.21

Monthly Target 183.37
Monthly Target 285.53
Monthly Target 387.13
Monthly Target 489.29
Monthly Target 590.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 87.69 (-1.63%) 88.20 84.97 - 88.73 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times
Thu 31 July 2025 79.72 (1.75%) 78.39 78.16 - 80.51 0 times
Mon 30 June 2025 78.35 (2.94%) 76.16 76.16 - 83.75 0 times
Fri 30 May 2025 76.11 (0.69%) 75.50 74.77 - 78.46 0 times
Wed 30 April 2025 75.59 (-6.49%) 80.85 72.01 - 81.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 87.42
12 day DMA 88.2
20 day DMA 86.92
35 day DMA 84.97
50 day DMA 84.07
100 day DMA 82.73
150 day DMA 81.62
200 day DMA 80.69

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8287.8888.17
12 day EMA87.6187.5987.64
20 day EMA86.8786.7886.73
35 day EMA85.6685.5485.44
50 day EMA84.1884.0483.91

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4287.7188.51
12 day SMA88.288.0887.94
20 day SMA86.9286.786.48
35 day SMA84.9784.7684.58
50 day SMA84.0783.9383.8
100 day SMA82.7382.6682.59
150 day SMA81.6281.5681.51
200 day SMA80.6980.6380.57
Back to top | Use Dark Theme