SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 104.45 and 105.76

Daily Target 1104.19
Daily Target 2104.7
Daily Target 3105.49666666667
Daily Target 4106.01
Daily Target 5106.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 105.22 (-0.05%) 105.26 104.98 - 106.29 0 times
Tue 02 June 2026 105.27 (0.46%) 104.81 104.34 - 105.33 0 times
Mon 01 June 2026 104.79 (1.39%) 103.35 103.35 - 105.55 0 times
Fri 29 May 2026 103.35 (-0.92%) 104.31 103.14 - 104.50 0 times
Thu 28 May 2026 104.31 (0.68%) 103.62 103.34 - 104.53 0 times
Wed 27 May 2026 103.61 (-1.6%) 105.32 103.12 - 105.37 0 times
Tue 26 May 2026 105.30 (-1.33%) 105.99 104.86 - 106.10 0 times
Fri 22 May 2026 106.72 (-0.27%) 106.83 106.13 - 107.70 0 times
Thu 21 May 2026 107.01 (-0.91%) 107.99 106.64 - 108.87 0 times
Wed 20 May 2026 107.99 (-1.81%) 109.98 107.51 - 109.98 0 times
Tue 19 May 2026 109.98 (-0.2%) 110.20 109.44 - 110.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 104.29 and 107.23

Weekly Target 1102.01
Weekly Target 2103.62
Weekly Target 3104.95333333333
Weekly Target 4106.56
Weekly Target 5107.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 105.22 (1.81%) 103.35 103.35 - 106.29 0 times
Fri 29 May 2026 103.35 (-3.16%) 105.99 103.12 - 106.10 0 times
Fri 22 May 2026 106.72 (-1.74%) 108.60 106.13 - 110.42 0 times
Fri 15 May 2026 108.61 (1.95%) 106.67 106.67 - 110.57 0 times
Fri 08 May 2026 106.53 (0.22%) 108.57 104.46 - 108.84 0 times
Wed 06 May 2026 106.30 (-1.77%) 108.22 104.76 - 109.55 0 times
Fri 01 May 2026 108.22 (2.57%) 105.39 105.39 - 110.05 0 times
Fri 24 April 2026 105.51 (3.64%) 101.80 101.80 - 106.31 0 times
Fri 17 April 2026 101.80 (-0.72%) 102.35 100.77 - 105.32 0 times
Fri 10 April 2026 102.54 (-4.65%) 107.80 101.10 - 109.23 0 times
Thu 02 April 2026 107.54 (3.27%) 104.68 103.41 - 108.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 104.29 and 107.23

Monthly Target 1102.01
Monthly Target 2103.62
Monthly Target 3104.95333333333
Monthly Target 4106.56
Monthly Target 5107.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 105.22 (1.81%) 103.35 103.35 - 106.29 0 times
Fri 29 May 2026 103.35 (-4.89%) 108.66 103.12 - 110.57 0 times
Thu 30 April 2026 108.66 (3.1%) 105.27 100.77 - 110.05 0 times
Tue 31 March 2026 105.39 (16.41%) 92.78 92.10 - 112.00 0 times
Fri 27 February 2026 90.53 (1.56%) 88.20 84.97 - 91.03 0 times
Fri 30 January 2026 89.14 (8.59%) 82.17 81.63 - 93.06 0 times
Wed 31 December 2025 82.09 (-0.13%) 82.21 80.13 - 84.16 0 times
Fri 28 November 2025 82.20 (0.23%) 82.63 79.67 - 83.48 0 times
Fri 31 October 2025 82.01 (1.33%) 80.97 79.68 - 82.99 0 times
Tue 30 September 2025 80.93 (0.56%) 80.58 79.69 - 82.26 0 times
Fri 29 August 2025 80.48 (0.95%) 79.72 77.72 - 80.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 104.59
12 day DMA 106.15
20 day DMA 106.9
35 day DMA 106.57
50 day DMA 105.88
100 day DMA 98.38
150 day DMA 92.93
200 day DMA 89.82

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01104.9104.71
12 day EMA105.7105.79105.89
20 day EMA106.13106.23106.33
35 day EMA105.91105.95105.99
50 day EMA105.42105.43105.44

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.59104.27104.27
12 day SMA106.15106.43106.72
20 day SMA106.9106.95107.12
35 day SMA106.57106.52106.47
50 day SMA105.88105.8105.68
100 day SMA98.3898.1697.94
150 day SMA92.9392.7892.62
200 day SMA89.8289.6889.55
Back to top | Use Dark Theme