AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8702.62 and 8797.38

Daily Target 18686.63
Daily Target 28718.6
Daily Target 38781.3866666667
Daily Target 48813.36
Daily Target 58876.15

Daily price and volume Amex Composite

Date Closing Open Range Volume
Wed 03 June 2026 8750.58 (-0.14%) 8762.86 8749.41 - 8844.17 0 times
Tue 02 June 2026 8762.86 (2.45%) 8553.30 8539.64 - 8789.64 0 times
Mon 01 June 2026 8553.30 (0.81%) 8484.51 8475.99 - 8616.97 0 times
Fri 29 May 2026 8484.51 (-1.72%) 8632.60 8442.94 - 8632.60 0 times
Thu 28 May 2026 8632.60 (-0.62%) 8686.42 8619.86 - 8762.03 0 times
Wed 27 May 2026 8686.42 (-2.37%) 8897.17 8674.02 - 8897.17 0 times
Tue 26 May 2026 8897.17 (-1.44%) 9026.84 8871.08 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-0.48%) 9070.17 9000.85 - 9106.70 0 times
Thu 21 May 2026 9070.17 (-0.01%) 9070.99 9019.23 - 9111.79 0 times
Wed 20 May 2026 9070.99 (-1.24%) 9185.11 9058.21 - 9210.30 0 times
Tue 19 May 2026 9185.11 (-0.92%) 9270.24 9105.49 - 9292.53 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8613.29 and 8981.47

Weekly Target 18322.07
Weekly Target 28536.32
Weekly Target 38690.2466666667
Weekly Target 48904.5
Weekly Target 59058.43

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Wed 03 June 2026 8750.58 (3.14%) 8484.51 8475.99 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-1.44%) 9158.96 9000.85 - 9303.67 0 times
Fri 15 May 2026 9158.96 (3.53%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.57%) 9081.82 8742.02 - 9081.82 0 times
Wed 06 May 2026 8897.48 (-0.3%) 8924.23 8861.20 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8613.29 and 8981.47

Monthly Target 18322.07
Monthly Target 28536.32
Monthly Target 38690.2466666667
Monthly Target 48904.5
Monthly Target 59058.43

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Wed 03 June 2026 8750.58 (3.14%) 8484.51 8475.99 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8636.77
12 day DMA 8865.9
20 day DMA 8929.2
35 day DMA 8907.93
50 day DMA 8880.31
100 day DMA 8569.57
150 day DMA 8075.61
200 day DMA 7749.05

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8711.18691.368655.62
12 day EMA8800.668809.768818.28
20 day EMA8852.138862.818873.33
35 day EMA8858.518864.868870.86
50 day EMA8828.888832.078834.89

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8636.778623.948650.8
12 day SMA8865.98899.938929.45
20 day SMA8929.28936.558952.5
35 day SMA8907.938909.038912.44
50 day SMA8880.318877.728871.83
100 day SMA8569.578551.918534.32
150 day SMA8075.618064.318052.25
200 day SMA7749.057736.047722.76
Back to top | Use Dark Theme