AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8730.62 and 8835.7

Daily Target 18711.11
Daily Target 28750.12
Daily Target 38816.1933333333
Daily Target 48855.2
Daily Target 58921.27

Daily price and volume Amex Composite

Date Closing Open Range Volume
Wed 15 April 2026 8789.12 (-1.05%) 8882.27 8777.19 - 8882.27 0 times
Tue 14 April 2026 8882.27 (-0.86%) 8959.23 8837.28 - 8965.67 0 times
Mon 13 April 2026 8959.23 (0.94%) 8875.39 8875.39 - 9005.22 0 times
Fri 10 April 2026 8875.39 (0.39%) 8840.70 8813.15 - 8931.93 0 times
Thu 09 April 2026 8840.70 (-1.04%) 8933.36 8833.10 - 9062.00 0 times
Wed 08 April 2026 8933.36 (-0.22%) 8953.37 8682.08 - 9034.55 0 times
Tue 07 April 2026 8953.37 (1.31%) 8837.69 8837.69 - 8978.48 0 times
Mon 06 April 2026 8837.69 (-0.59%) 8890.14 8779.11 - 8957.99 0 times
Thu 02 April 2026 8890.14 (0.74%) 8824.71 8775.45 - 8954.92 0 times
Wed 01 April 2026 8824.71 (-0.01%) 8825.56 8724.48 - 8859.55 0 times
Tue 31 March 2026 8825.56 (2.13%) 8641.79 8635.84 - 8851.17 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8669.14 and 8897.17

Weekly Target 18629.15
Weekly Target 28709.13
Weekly Target 38857.1766666667
Weekly Target 48937.16
Weekly Target 59085.21

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Wed 15 April 2026 8789.12 (-0.97%) 8875.39 8777.19 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8545.64 and 8925.56

Monthly Target 18464.48
Monthly Target 28626.8
Monthly Target 38844.4
Monthly Target 49006.72
Monthly Target 59224.32

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Wed 15 April 2026 8789.12 (-0.41%) 8825.56 8682.08 - 9062.00 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8869.34
12 day DMA 8854.44
20 day DMA 8746.46
35 day DMA 8707.37
50 day DMA 8605.39
100 day DMA 7935.76
150 day DMA 7616.94
200 day DMA 7232.52

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8859.098894.078899.97
12 day EMA8831.98839.688831.94
20 day EMA8778.68777.498766.46
35 day EMA8677.618671.048658.6
50 day EMA8583.668575.288562.75

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8869.348898.198912.41
12 day SMA8854.448847.958820.03
20 day SMA8746.468738.018724.39
35 day SMA8707.378706.638699.24
50 day SMA8605.398592.418576.71
100 day SMA7935.767920.777903.8
150 day SMA7616.947602.57587.56
200 day SMA7232.527217.67201.64
Back to top | Use Dark Theme