AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8217.01 and 8363.47

Daily Target 18181.33
Daily Target 28252.68
Daily Target 38327.79
Daily Target 48399.14
Daily Target 58474.25

Daily price and volume Amex Composite

Date Closing Open Range Volume
Mon 27 July 2026 8324.03 (-0.94%) 8402.90 8256.44 - 8402.90 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (-0.24%) 8423.44 8379.37 - 8468.61 0 times
Thu 23 July 2026 8423.44 (1.42%) 8305.80 8305.80 - 8448.46 0 times
Wed 22 July 2026 8305.80 (0.97%) 8226.00 8226.00 - 8418.42 0 times
Tue 21 July 2026 8226.00 (1.49%) 8105.30 8105.30 - 8237.06 0 times
Mon 20 July 2026 8105.30 (0.1%) 8097.58 8046.66 - 8122.02 0 times
Fri 17 July 2026 8097.58 (1.27%) 7995.89 7995.89 - 8111.50 0 times
Thu 16 July 2026 7995.89 (-1.06%) 8081.75 7987.75 - 8081.75 0 times
Wed 15 July 2026 8081.75 (-1.3%) 8188.15 8044.57 - 8225.95 0 times
Tue 14 July 2026 8188.15 (-0.42%) 8222.79 8177.86 - 8352.88 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8217.01 and 8363.47

Weekly Target 18181.33
Weekly Target 28252.68
Weekly Target 38327.79
Weekly Target 48399.14
Weekly Target 58474.25

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Mon 27 July 2026 8324.03 (-0.94%) 8402.90 8256.44 - 8402.90 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times
Fri 26 June 2026 7819.99 (-1.49%) 7938.08 7725.95 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8009.59 and 8783.05

Monthly Target 17389.14
Monthly Target 27856.58
Monthly Target 38162.5966666667
Monthly Target 48630.04
Monthly Target 58936.06

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 27 July 2026 8324.03 (7.28%) 7759.34 7695.15 - 8468.61 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8371.81
12 day DMA 8231.38
20 day DMA 8068.52
35 day DMA 8149.52
50 day DMA 8389.73
100 day DMA 8584.26
150 day DMA 8293.67
200 day DMA 7997.7

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8335.688341.58310.8
12 day EMA8238.828223.338190.69
20 day EMA8202.688189.918167.5
35 day EMA8298.878297.398291.18
50 day EMA8429.378433.678434.93

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8371.818352.218292.69
12 day SMA8231.388197.358156.78
20 day SMA8068.528041.338018.27
35 day SMA8149.528162.058166.35
50 day SMA8389.738404.768413.64
100 day SMA8584.268587.318589.41
150 day SMA8293.678286.068278.23
200 day SMA7997.77991.347984.78
Back to top | Use Dark Theme