AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8131.08 and 8450.03

Daily Target 17866.26
Daily Target 28076.95
Daily Target 38185.21
Daily Target 48395.9
Daily Target 58504.16

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 06 February 2026 8287.64 (3.93%) 7974.52 7974.52 - 8293.47 0 times
Thu 05 February 2026 7974.52 (-3.04%) 8224.92 7951.88 - 8224.92 0 times
Wed 04 February 2026 8224.92 (1.43%) 8108.71 8016.58 - 8252.44 0 times
Tue 03 February 2026 8108.71 (4.03%) 7794.92 7794.92 - 8116.71 0 times
Mon 02 February 2026 7794.92 (-0.6%) 7712.05 7624.14 - 7813.17 0 times
Fri 30 January 2026 7841.82 (-3.66%) 8140.01 7782.11 - 8140.01 0 times
Thu 29 January 2026 8140.01 (0.53%) 8097.17 7963.40 - 8263.05 0 times
Wed 28 January 2026 8097.17 (0.52%) 8055.32 7976.70 - 8163.43 0 times
Tue 27 January 2026 8055.32 (1.82%) 7911.07 7911.07 - 8055.53 0 times
Mon 26 January 2026 7911.07 (0.09%) 7903.76 7890.84 - 8043.22 0 times
Fri 23 January 2026 7903.76 (1.47%) 7789.64 7789.64 - 7919.58 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 7955.89 and 8625.22

Weekly Target 17399.09
Weekly Target 27843.36
Weekly Target 38068.4166666667
Weekly Target 48512.69
Weekly Target 58737.75

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (-0.78%) 7903.76 7782.11 - 8263.05 0 times
Fri 23 January 2026 7903.76 (3.96%) 7602.61 7576.12 - 7919.58 0 times
Fri 16 January 2026 7602.61 (6.72%) 7124.20 7124.20 - 7658.30 0 times
Fri 09 January 2026 7124.20 (1.99%) 6985.08 6813.64 - 7187.30 0 times
Fri 02 January 2026 6985.08 (0.74%) 6933.81 6842.37 - 6992.84 0 times
Fri 26 December 2025 6933.81 (2.06%) 6793.57 6793.57 - 6968.84 0 times
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.14%) 7193.24 7024.88 - 7251.21 0 times
Fri 05 December 2025 7193.24 (-3.7%) 7469.97 7175.96 - 7552.82 0 times
Fri 28 November 2025 7469.97 (4.59%) 7142.20 7092.67 - 7517.22 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 7955.89 and 8625.22

Monthly Target 17399.09
Monthly Target 27843.36
Monthly Target 38068.4166666667
Monthly Target 48512.69
Monthly Target 58737.75

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8078.14
12 day DMA 8010.79
20 day DMA 7803.71
35 day DMA 7423.43
50 day DMA 7362.27
100 day DMA 7203.57
150 day DMA 6864.63
200 day DMA 6434.55

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8115.228029.028056.27
12 day EMA7972.157914.817903.96
20 day EMA7816.867767.337745.53
35 day EMA7635.27596.797574.55
50 day EMA7424.377389.157365.27

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8078.147988.988022.08
12 day SMA8010.797963.867933.27
20 day SMA7803.717742.727693.24
35 day SMA7423.437382.417356.88
50 day SMA7362.277341.387324.74
100 day SMA7203.577189.267177.17
150 day SMA6864.636848.476833.83
200 day SMA6434.556415.066397.65
Back to top | Use Dark Theme