Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 419.15 and 427.03
| Daily Target 1 | 417.15 |
| Daily Target 2 | 421.15 |
| Daily Target 3 | 425.02666666667 |
| Daily Target 4 | 429.03 |
| Daily Target 5 | 432.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 425.16 (0.98%) | 426.64 | 421.02 - 428.90 | 0.9401 times | Thu 05 February 2026 | 421.05 (0.1%) | 420.70 | 417.67 - 422.71 | 0.9997 times | Wed 04 February 2026 | 420.64 (-0.91%) | 426.95 | 419.82 - 427.54 | 1.3986 times | Tue 03 February 2026 | 424.51 (1.58%) | 420.02 | 420.02 - 425.51 | 1.1344 times | Mon 02 February 2026 | 417.92 (-1.82%) | 425.88 | 417.62 - 426.80 | 0.9532 times | Fri 30 January 2026 | 425.66 (-0.4%) | 425.87 | 421.27 - 427.66 | 1.0095 times | Thu 29 January 2026 | 427.39 (-0.1%) | 430.38 | 424.81 - 431.84 | 1.0341 times | Wed 28 January 2026 | 427.80 (-0.03%) | 428.93 | 425.76 - 430.64 | 0.8299 times | Tue 27 January 2026 | 427.93 (1.46%) | 421.14 | 419.18 - 429.75 | 0.8447 times | Mon 26 January 2026 | 421.78 (0.51%) | 421.17 | 421.08 - 425.02 | 0.8559 times | Fri 23 January 2026 | 419.64 (-0.52%) | 421.64 | 417.34 - 421.82 | 0.9855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 415.75 and 427.03
| Weekly Target 1 | 412.61 |
| Weekly Target 2 | 418.89 |
| Weekly Target 3 | 423.89333333333 |
| Weekly Target 4 | 430.17 |
| Weekly Target 5 | 435.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.28 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.0791 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.015 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.1251 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.0761 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.529 times | Fri 26 December 2025 | 423.72 (1.12%) | 418.72 | 417.37 - 424.72 | 0.505 times | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.2682 times | Fri 12 December 2025 | 421.56 (-1.4%) | 427.19 | 417.67 - 429.08 | 1.0482 times | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.0744 times | Fri 28 November 2025 | 447.13 (3.49%) | 433.16 | 430.51 - 447.42 | 0.766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 415.75 and 427.03
| Monthly Target 1 | 412.61 |
| Monthly Target 2 | 418.89 |
| Monthly Target 3 | 423.89333333333 |
| Monthly Target 4 | 430.17 |
| Monthly Target 5 | 435.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 0.3151 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.098 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0483 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.0124 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2239 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0715 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9274 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0083 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0795 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2156 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 421.86 |
| 12 day DMA | 423.44 |
| 20 day DMA | 424.18 |
| 35 day DMA | 423.34 |
| 50 day DMA | 425.42 |
| 100 day DMA | 433.38 |
| 150 day DMA | 427.36 |
| 200 day DMA | 418.32 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.13 | 422.12 | 422.66 |
| 12 day EMA | 423.46 | 423.15 | 423.53 |
| 20 day EMA | 423.81 | 423.67 | 423.95 |
| 35 day EMA | 425.14 | 425.14 | 425.38 |
| 50 day EMA | 425.98 | 426.01 | 426.21 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.86 | 421.96 | 423.22 |
| 12 day SMA | 423.44 | 423.39 | 423.51 |
| 20 day SMA | 424.18 | 423.67 | 423.36 |
| 35 day SMA | 423.34 | 423.32 | 423.42 |
| 50 day SMA | 425.42 | 425.69 | 425.91 |
| 100 day SMA | 433.38 | 433.31 | 433.27 |
| 150 day SMA | 427.36 | 427.2 | 427.07 |
| 200 day SMA | 418.32 | 418.02 | 417.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.