Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 421.44 and 427.8
| Daily Target 1 | 419.74 |
| Daily Target 2 | 423.13 |
| Daily Target 3 | 426.10333333333 |
| Daily Target 4 | 429.49 |
| Daily Target 5 | 432.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.51 (-0.69%) | 429.07 | 422.72 - 429.08 | 1.3132 times | Fri 15 May 2026 | 429.46 (-2.54%) | 437.36 | 429.30 - 437.36 | 0.9316 times | Thu 14 May 2026 | 440.67 (0.49%) | 438.92 | 437.00 - 440.71 | 0.7393 times | Wed 13 May 2026 | 438.53 (-1.55%) | 441.38 | 435.55 - 441.38 | 0.9314 times | Tue 12 May 2026 | 445.43 (-0.11%) | 444.72 | 442.02 - 447.00 | 0.9594 times | Mon 11 May 2026 | 445.93 (1.01%) | 446.15 | 442.43 - 447.47 | 0.9473 times | Fri 08 May 2026 | 441.46 (-1.03%) | 448.07 | 441.04 - 449.62 | 0.8308 times | Thu 07 May 2026 | 446.06 (-1.63%) | 451.82 | 444.98 - 453.58 | 1.0908 times | Wed 06 May 2026 | 453.45 (0%) | 457.73 | 451.66 - 458.76 | 1.128 times | Wed 06 May 2026 | 453.45 (-1.18%) | 457.73 | 451.66 - 458.76 | 1.128 times | Tue 05 May 2026 | 458.87 (0.2%) | 460.84 | 458.82 - 462.98 | 0.7264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 421.44 and 427.8
| Weekly Target 1 | 419.74 |
| Weekly Target 2 | 423.13 |
| Weekly Target 3 | 426.10333333333 |
| Weekly Target 4 | 429.49 |
| Weekly Target 5 | 432.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.51 (-0.69%) | 429.07 | 422.72 - 429.08 | 0.3745 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.2859 times | Fri 08 May 2026 | 441.46 (-2.64%) | 457.73 | 441.04 - 458.76 | 0.8697 times | Wed 06 May 2026 | 453.45 (-1.19%) | 456.78 | 451.66 - 462.98 | 0.7457 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.3422 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.2357 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.2395 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.8896 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.872 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.1452 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 402.95 and 446.28
| Monthly Target 1 | 395.1 |
| Monthly Target 2 | 410.8 |
| Monthly Target 3 | 438.42666666667 |
| Monthly Target 4 | 454.13 |
| Monthly Target 5 | 481.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.51 (-7.67%) | 461.67 | 422.72 - 466.05 | 0.7475 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0226 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0294 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1588 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0395 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9925 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9585 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1587 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0144 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8781 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9546 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 436.12 |
| 12 day DMA | 444.81 |
| 20 day DMA | 448.61 |
| 35 day DMA | 450.53 |
| 50 day DMA | 450.89 |
| 100 day DMA | 442.78 |
| 150 day DMA | 442.19 |
| 200 day DMA | 437.37 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.5 | 438.49 | 443 |
| 12 day EMA | 441.65 | 444.4 | 447.12 |
| 20 day EMA | 445.41 | 447.4 | 449.29 |
| 35 day EMA | 448.74 | 450.05 | 451.26 |
| 50 day EMA | 450.5 | 451.48 | 452.38 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.12 | 440 | 442.4 |
| 12 day SMA | 444.81 | 447.52 | 450.22 |
| 20 day SMA | 448.61 | 449.31 | 450.32 |
| 35 day SMA | 450.53 | 451.17 | 451.68 |
| 50 day SMA | 450.89 | 451.62 | 452.26 |
| 100 day SMA | 442.78 | 442.71 | 442.66 |
| 150 day SMA | 442.19 | 442.37 | 442.51 |
| 200 day SMA | 437.37 | 437.3 | 437.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.