DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 413.25 and 421.9 | Daily Target 1 | 411.56 | | Daily Target 2 | 414.93 | | Daily Target 3 | 420.20666666667 | | Daily Target 4 | 423.58 | | Daily Target 5 | 428.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
418.31 (-1.39%) |
424.50 |
416.83 - 425.48 |
1.1384 times |
Tue 16 December 2025 |
424.20 (-0.08%) |
424.62 |
420.45 - 425.82 |
0.9581 times |
Mon 15 December 2025 |
424.53 (0.7%) |
424.52 |
421.64 - 425.36 |
0.9674 times |
Fri 12 December 2025 |
421.56 (-1.06%) |
427.64 |
421.04 - 429.08 |
0.9847 times |
Thu 11 December 2025 |
426.06 (1.01%) |
421.52 |
421.34 - 426.48 |
0.9298 times |
Wed 10 December 2025 |
421.82 (-0.03%) |
422.18 |
417.67 - 423.07 |
1.0689 times |
Tue 09 December 2025 |
421.94 (-0.01%) |
423.20 |
421.88 - 426.52 |
0.9086 times |
Mon 08 December 2025 |
421.98 (-1.3%) |
427.19 |
421.36 - 427.19 |
0.986 times |
Fri 05 December 2025 |
427.53 (-1.27%) |
432.76 |
427.39 - 432.94 |
0.947 times |
Thu 04 December 2025 |
433.02 (0.04%) |
431.67 |
431.32 - 435.92 |
1.1111 times |
Wed 03 December 2025 |
432.86 (-0.34%) |
434.71 |
431.31 - 435.68 |
1.1146 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 413.08 and 422.07 | Weekly Target 1 | 411.33 | | Weekly Target 2 | 414.82 | | Weekly Target 3 | 420.32 | | Weekly Target 4 | 423.81 | | Weekly Target 5 | 429.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
418.31 (-0.77%) |
424.52 |
416.83 - 425.82 |
0.715 times |
Fri 12 December 2025 |
421.56 (-1.4%) |
427.19 |
417.67 - 429.08 |
1.1383 times |
Fri 05 December 2025 |
427.53 (-4.38%) |
442.66 |
427.39 - 443.00 |
1.1668 times |
Fri 28 November 2025 |
447.13 (3.49%) |
433.16 |
430.51 - 447.42 |
0.8318 times |
Fri 21 November 2025 |
432.04 (-1.29%) |
437.88 |
427.66 - 444.82 |
1.4443 times |
Fri 14 November 2025 |
437.67 (-1.71%) |
447.99 |
433.66 - 449.94 |
1.1112 times |
Fri 07 November 2025 |
445.30 (-0.25%) |
445.15 |
436.43 - 446.12 |
1.0796 times |
Fri 31 October 2025 |
446.40 (0%) |
448.54 |
443.79 - 449.47 |
0.232 times |
Fri 31 October 2025 |
446.40 (-2.29%) |
456.47 |
443.79 - 459.28 |
1.1879 times |
Fri 24 October 2025 |
456.88 (-0.45%) |
463.22 |
444.62 - 463.29 |
1.0931 times |
Fri 17 October 2025 |
458.93 (1.82%) |
453.00 |
452.64 - 471.47 |
1.1586 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 404.49 and 430.66 | Monthly Target 1 | 399.88 | | Monthly Target 2 | 409.09 | | Monthly Target 3 | 426.04666666667 | | Monthly Target 4 | 435.26 | | Monthly Target 5 | 452.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
418.31 (-6.45%) |
442.66 |
416.83 - 443.00 |
0.6688 times |
Fri 28 November 2025 |
447.13 (0.16%) |
445.15 |
427.66 - 449.94 |
0.9893 times |
Fri 31 October 2025 |
446.40 (3.75%) |
431.87 |
430.97 - 471.47 |
1.2473 times |
Tue 30 September 2025 |
430.28 (3.92%) |
410.12 |
404.17 - 431.91 |
1.047 times |
Fri 29 August 2025 |
414.03 (-2.32%) |
420.72 |
413.22 - 433.59 |
0.9062 times |
Thu 31 July 2025 |
423.87 (5.26%) |
402.77 |
396.91 - 425.85 |
0.9852 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.0548 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.1878 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
0.9779 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
0.9358 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0169 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 422.93 | | 12 day DMA | 425.68 | | 20 day DMA | 430.72 | | 35 day DMA | 436.35 | | 50 day DMA | 442.14 | | 100 day DMA | 432.12 | | 150 day DMA | 421.56 | | 200 day DMA | 410.6 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.26 | 424.24 | 424.26 | | 12 day EMA | 425.92 | 427.3 | 427.86 | | 20 day EMA | 429.55 | 430.73 | 431.42 | | 35 day EMA | 435 | 435.98 | 436.67 | | 50 day EMA | 440.18 | 441.07 | 441.76 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.93 | 423.63 | 423.18 | | 12 day SMA | 425.68 | 427.23 | 429.14 | | 20 day SMA | 430.72 | 431.79 | 432.65 | | 35 day SMA | 436.35 | 437.27 | 438.25 | | 50 day SMA | 442.14 | 442.76 | 443.23 | | 100 day SMA | 432.12 | 432.09 | 432 | | 150 day SMA | 421.56 | 421.36 | 421.13 | | 200 day SMA | 410.6 | 410.47 | 410.29 |
|
|
