DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 381.35 and 385.28 | Daily Target 1 | 378.24 | | Daily Target 2 | 380.53 | | Daily Target 3 | 382.16666666667 | | Daily Target 4 | 384.46 | | Daily Target 5 | 386.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
382.83 (0.76%) |
381.37 |
379.87 - 383.80 |
0.9802 times |
Fri 13 September 2024 |
379.95 (1.5%) |
375.71 |
374.56 - 380.09 |
0.8798 times |
Thu 12 September 2024 |
374.33 (0.2%) |
373.68 |
372.29 - 375.19 |
1.0776 times |
Wed 11 September 2024 |
373.59 (0.63%) |
371.24 |
367.82 - 373.84 |
1.0251 times |
Tue 10 September 2024 |
371.26 (0.46%) |
370.32 |
368.82 - 372.43 |
1.0372 times |
Mon 09 September 2024 |
369.57 (0.9%) |
367.70 |
365.35 - 369.59 |
0.9729 times |
Fri 06 September 2024 |
366.27 (-1.01%) |
370.64 |
366.27 - 371.42 |
0.9904 times |
Thu 05 September 2024 |
370.00 (-0.25%) |
373.97 |
369.10 - 373.97 |
0.9418 times |
Wed 04 September 2024 |
370.93 (0.86%) |
369.21 |
369.21 - 373.43 |
1.0491 times |
Tue 03 September 2024 |
367.77 (-0.47%) |
369.23 |
366.62 - 370.51 |
1.0458 times |
Fri 30 August 2024 |
369.49 (0%) |
367.12 |
365.95 - 369.87 |
0.8936 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 381.35 and 385.28 | Weekly Target 1 | 378.24 | | Weekly Target 2 | 380.53 | | Weekly Target 3 | 382.16666666667 | | Weekly Target 4 | 384.46 | | Weekly Target 5 | 386.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
382.83 (0.76%) |
381.37 |
379.87 - 383.80 |
0.2544 times |
Fri 13 September 2024 |
379.95 (3.73%) |
367.70 |
365.35 - 380.09 |
1.2959 times |
Fri 06 September 2024 |
366.27 (-0.87%) |
369.23 |
366.27 - 373.97 |
1.0454 times |
Fri 30 August 2024 |
369.49 (0%) |
367.12 |
365.95 - 369.87 |
0.232 times |
Fri 30 August 2024 |
369.49 (1.14%) |
366.53 |
362.49 - 369.87 |
0.9948 times |
Fri 23 August 2024 |
365.31 (1.16%) |
361.05 |
360.48 - 367.05 |
0.9849 times |
Fri 16 August 2024 |
361.12 (0.85%) |
357.89 |
355.41 - 362.11 |
1.1153 times |
Fri 09 August 2024 |
358.09 (-0.47%) |
359.64 |
350.15 - 360.57 |
1.3673 times |
Fri 02 August 2024 |
359.78 (4.31%) |
346.14 |
343.74 - 364.98 |
1.4772 times |
Fri 26 July 2024 |
344.93 (1.24%) |
342.80 |
339.90 - 346.89 |
1.2328 times |
Fri 19 July 2024 |
340.70 (-2.09%) |
344.50 |
338.50 - 344.64 |
1.3615 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 374.09 and 392.54 | Monthly Target 1 | 358.88 | | Monthly Target 2 | 370.85 | | Monthly Target 3 | 377.32666666667 | | Monthly Target 4 | 389.3 | | Monthly Target 5 | 395.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
382.83 (3.61%) |
369.23 |
365.35 - 383.80 |
0.4806 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.9881 times |
Wed 31 July 2024 |
353.48 (6.56%) |
335.13 |
329.41 - 354.37 |
1.0241 times |
Fri 28 June 2024 |
331.71 (-6.64%) |
354.28 |
330.05 - 354.28 |
1.0457 times |
Fri 31 May 2024 |
355.30 (10.26%) |
321.53 |
320.77 - 355.45 |
0.9519 times |
Tue 30 April 2024 |
322.23 (1.91%) |
316.14 |
302.41 - 325.21 |
1.0048 times |
Thu 28 March 2024 |
316.18 (7.89%) |
292.19 |
287.72 - 316.58 |
1.1723 times |
Thu 29 February 2024 |
293.06 (1.15%) |
288.89 |
278.92 - 295.78 |
1.1019 times |
Wed 31 January 2024 |
289.72 (-2.92%) |
297.05 |
282.49 - 305.98 |
1.1049 times |
Fri 29 December 2023 |
298.44 (2.16%) |
292.11 |
290.15 - 310.29 |
1.1258 times |
Thu 30 November 2023 |
292.12 (5.06%) |
284.76 |
277.06 - 294.49 |
1.0287 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 376.39 | | 12 day DMA | 372.12 | | 20 day DMA | 369.28 | | 35 day DMA | 364.14 | | 50 day DMA | 357.55 | | 100 day DMA | 348.07 | | 150 day DMA | 332.82 | | 200 day DMA | 323.27 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.39 | 374.67 | 372.03 | | 12 day EMA | 372.98 | 371.19 | 369.6 | | 20 day EMA | 369.55 | 368.15 | 366.91 | | 35 day EMA | 363.37 | 362.22 | 361.18 | | 50 day EMA | 357.54 | 356.51 | 355.55 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.39 | 373.74 | 371 | | 12 day SMA | 372.12 | 370.81 | 369.51 | | 20 day SMA | 369.28 | 368.3 | 367.36 | | 35 day SMA | 364.14 | 363.09 | 362.09 | | 50 day SMA | 357.55 | 356.6 | 355.7 | | 100 day SMA | 348.07 | 347.42 | 346.77 | | 150 day SMA | 332.82 | 332.15 | 331.52 | | 200 day SMA | 323.27 | 322.81 | 322.37 |
|
|
