Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 440.51 and 447.61
| Daily Target 1 | 439.14 |
| Daily Target 2 | 441.88 |
| Daily Target 3 | 446.24333333333 |
| Daily Target 4 | 448.98 |
| Daily Target 5 | 453.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 444.61 (-1.35%) | 450.10 | 443.51 - 450.61 | 0.8893 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 1.1062 times | Fri 24 July 2026 | 450.70 (-0%) | 452.62 | 448.87 - 454.14 | 1.1062 times | Thu 23 July 2026 | 450.71 (0.5%) | 445.87 | 445.87 - 451.64 | 1.1088 times | Wed 22 July 2026 | 448.47 (2.32%) | 441.53 | 440.91 - 448.75 | 0.9992 times | Tue 21 July 2026 | 438.31 (0.36%) | 437.02 | 434.91 - 439.29 | 0.9907 times | Mon 20 July 2026 | 436.75 (-0.34%) | 441.13 | 435.85 - 443.51 | 0.8292 times | Fri 17 July 2026 | 438.22 (-0.71%) | 443.69 | 437.37 - 446.10 | 0.9703 times | Thu 16 July 2026 | 441.35 (0.09%) | 440.16 | 438.10 - 443.43 | 1.0188 times | Wed 15 July 2026 | 440.95 (-0.82%) | 445.40 | 440.26 - 447.74 | 0.9812 times | Tue 14 July 2026 | 444.60 (0.14%) | 447.25 | 442.90 - 450.07 | 0.9005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 440.51 and 447.61
| Weekly Target 1 | 439.14 |
| Weekly Target 2 | 441.88 |
| Weekly Target 3 | 446.24333333333 |
| Weekly Target 4 | 448.98 |
| Weekly Target 5 | 453.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 444.61 (-1.35%) | 450.10 | 443.51 - 450.61 | 0.2109 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.2624 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 1.194 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 1.112 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4996 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 1.1077 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.5611 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.296 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.2647 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.4916 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 1.1556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 438.67 and 460.09
| Monthly Target 1 | 422.4 |
| Monthly Target 2 | 433.51 |
| Monthly Target 3 | 443.82333333333 |
| Monthly Target 4 | 454.93 |
| Monthly Target 5 | 465.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 444.61 (0.78%) | 440.48 | 432.72 - 454.14 | 0.72 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1414 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1269 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9742 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9807 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1039 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9903 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9455 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9131 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1039 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9664 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 449.04 |
| 12 day DMA | 444.11 |
| 20 day DMA | 443.77 |
| 35 day DMA | 438.72 |
| 50 day DMA | 437.82 |
| 100 day DMA | 445.79 |
| 150 day DMA | 440.66 |
| 200 day DMA | 441.35 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.99 | 448.18 | 446.92 |
| 12 day EMA | 444.97 | 445.03 | 444 |
| 20 day EMA | 443.33 | 443.19 | 442.4 |
| 35 day EMA | 441.51 | 441.33 | 440.78 |
| 50 day EMA | 439.75 | 439.55 | 439.1 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.04 | 447.78 | 444.99 |
| 12 day SMA | 444.11 | 443.91 | 442.98 |
| 20 day SMA | 443.77 | 443.78 | 443.28 |
| 35 day SMA | 438.72 | 438.29 | 437.44 |
| 50 day SMA | 437.82 | 437.84 | 437.66 |
| 100 day SMA | 445.79 | 446.03 | 446.17 |
| 150 day SMA | 440.66 | 440.51 | 440.34 |
| 200 day SMA | 441.35 | 441.28 | 441.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.