DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 397.19 and 402.63 | Daily Target 1 | 395.95 | | Daily Target 2 | 398.42 | | Daily Target 3 | 401.38666666667 | | Daily Target 4 | 403.86 | | Daily Target 5 | 406.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
400.90 (-0.69%) |
401.87 |
398.91 - 404.35 |
0.8466 times |
Tue 01 July 2025 |
403.68 (0.25%) |
402.77 |
397.29 - 403.72 |
1.1976 times |
Mon 30 June 2025 |
402.68 (0.12%) |
399.55 |
397.58 - 403.08 |
1.1147 times |
Fri 27 June 2025 |
402.19 (0.29%) |
402.31 |
400.80 - 405.46 |
1.1493 times |
Thu 26 June 2025 |
401.01 (1.1%) |
397.86 |
397.53 - 401.29 |
0.8806 times |
Wed 25 June 2025 |
396.66 (-1.31%) |
400.83 |
396.26 - 401.44 |
0.8266 times |
Tue 24 June 2025 |
401.93 (0.6%) |
400.21 |
399.80 - 402.97 |
0.8267 times |
Mon 23 June 2025 |
399.52 (1.06%) |
396.53 |
395.56 - 400.70 |
0.7926 times |
Fri 20 June 2025 |
395.32 (0.26%) |
395.39 |
394.82 - 398.41 |
1.378 times |
Wed 18 June 2025 |
394.30 (0.3%) |
393.33 |
392.11 - 396.06 |
0.9873 times |
Tue 17 June 2025 |
393.11 (-1.22%) |
396.22 |
390.28 - 397.24 |
0.9262 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 399.1 and 406.16 | Weekly Target 1 | 393.79 | | Weekly Target 2 | 397.34 | | Weekly Target 3 | 400.84666666667 | | Weekly Target 4 | 404.4 | | Weekly Target 5 | 407.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
400.90 (-0.32%) |
399.55 |
397.29 - 404.35 |
0.8858 times |
Fri 27 June 2025 |
402.19 (1.74%) |
396.53 |
395.56 - 405.46 |
1.2551 times |
Fri 20 June 2025 |
395.32 (-0.67%) |
396.22 |
390.28 - 398.41 |
0.923 times |
Fri 13 June 2025 |
397.98 (0.4%) |
395.86 |
390.82 - 400.14 |
1.4688 times |
Fri 06 June 2025 |
396.38 (-0.73%) |
397.72 |
392.82 - 405.18 |
1.1897 times |
Fri 30 May 2025 |
399.30 (1.3%) |
396.84 |
390.93 - 399.57 |
0.9065 times |
Fri 23 May 2025 |
394.17 (-2.01%) |
398.15 |
384.78 - 405.31 |
1.3437 times |
Fri 16 May 2025 |
402.25 (2.86%) |
388.93 |
383.62 - 402.25 |
1.0859 times |
Tue 13 May 2025 |
391.06 (0.51%) |
392.35 |
387.67 - 394.01 |
0.6292 times |
Mon 12 May 2025 |
389.08 (-0.07%) |
392.35 |
387.67 - 393.98 |
0.3123 times |
Fri 09 May 2025 |
389.34 (1.07%) |
384.25 |
380.21 - 392.94 |
1.0535 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 395.57 and 402.63 | Monthly Target 1 | 393.79 | | Monthly Target 2 | 397.34 | | Monthly Target 3 | 400.84666666667 | | Monthly Target 4 | 404.4 | | Monthly Target 5 | 407.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
400.90 (-0.44%) |
402.77 |
397.29 - 404.35 |
0.1302 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.1695 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.3169 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
1.0843 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0376 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.1275 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.3092 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9793 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8887 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
0.9568 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.902 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 402.09 | | 12 day DMA | 399.11 | | 20 day DMA | 397.96 | | 35 day DMA | 397.16 | | 50 day DMA | 393.13 | | 100 day DMA | 385.72 | | 150 day DMA | 385.82 | | 200 day DMA | 383.33 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.51 | 401.82 | 400.89 | | 12 day EMA | 399.9 | 399.72 | 399 | | 20 day EMA | 398.38 | 398.12 | 397.53 | | 35 day EMA | 394.89 | 394.54 | 394 | | 50 day EMA | 391.95 | 391.59 | 391.1 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.09 | 401.24 | 400.89 | | 12 day SMA | 399.11 | 399.03 | 398.26 | | 20 day SMA | 397.96 | 397.93 | 397.71 | | 35 day SMA | 397.16 | 396.82 | 396.4 | | 50 day SMA | 393.13 | 392.38 | 391.78 | | 100 day SMA | 385.72 | 385.46 | 385.16 | | 150 day SMA | 385.82 | 385.77 | 385.67 | | 200 day SMA | 383.33 | 383.08 | 382.86 |
|
|
