DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 376.74 and 382.19 | Daily Target 1 | 372.28 | | Daily Target 2 | 375.74 | | Daily Target 3 | 377.72666666667 | | Daily Target 4 | 381.19 | | Daily Target 5 | 383.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
379.21 (0.74%) |
376.49 |
374.26 - 379.71 |
0.7968 times |
Fri 25 April 2025 |
376.44 (-0.21%) |
377.77 |
374.76 - 378.10 |
0.7973 times |
Thu 24 April 2025 |
377.25 (0.8%) |
375.98 |
373.35 - 378.81 |
0.9581 times |
Tue 22 April 2025 |
374.24 (2.95%) |
367.70 |
367.70 - 374.81 |
0.9558 times |
Mon 21 April 2025 |
363.51 (-2.71%) |
372.14 |
359.24 - 372.34 |
0.9797 times |
Tue 15 April 2025 |
373.62 (0.17%) |
374.60 |
372.99 - 376.65 |
0.6917 times |
Mon 14 April 2025 |
372.99 (1.62%) |
370.46 |
368.86 - 374.45 |
0.8521 times |
Fri 11 April 2025 |
367.06 (1.13%) |
363.20 |
358.48 - 368.18 |
0.9304 times |
Thu 10 April 2025 |
362.97 (-1%) |
363.19 |
355.76 - 367.08 |
1.2522 times |
Wed 09 April 2025 |
366.65 (4.46%) |
348.60 |
340.99 - 367.81 |
1.7859 times |
Tue 08 April 2025 |
350.99 (-0.58%) |
360.23 |
347.26 - 362.19 |
1.4324 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 376.74 and 382.19 | Weekly Target 1 | 372.28 | | Weekly Target 2 | 375.74 | | Weekly Target 3 | 377.72666666667 | | Weekly Target 4 | 381.19 | | Weekly Target 5 | 383.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
379.21 (0.74%) |
376.49 |
374.26 - 379.71 |
0.1834 times |
Fri 25 April 2025 |
376.44 (0.75%) |
372.14 |
359.24 - 378.81 |
0.8496 times |
Tue 15 April 2025 |
373.62 (1.79%) |
370.46 |
368.86 - 376.65 |
0.3553 times |
Fri 11 April 2025 |
367.06 (2.77%) |
349.95 |
340.99 - 368.18 |
1.6185 times |
Fri 04 April 2025 |
357.15 (-5.08%) |
376.66 |
354.67 - 385.97 |
1.3922 times |
Fri 28 March 2025 |
376.28 (-0.7%) |
380.49 |
372.62 - 383.74 |
0.6272 times |
Fri 21 March 2025 |
378.93 (-0.3%) |
379.57 |
375.31 - 383.23 |
1.2619 times |
Fri 14 March 2025 |
380.07 (2.44%) |
369.28 |
368.91 - 380.50 |
1.3181 times |
Fri 07 March 2025 |
371.02 (-3.22%) |
382.37 |
364.95 - 384.03 |
0.8963 times |
Fri 28 February 2025 |
383.37 (-1.28%) |
388.16 |
377.19 - 392.05 |
1.4975 times |
Fri 21 February 2025 |
388.36 (0.87%) |
386.50 |
385.37 - 392.59 |
1.0157 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 337.61 and 382.59 | Monthly Target 1 | 323.74 | | Monthly Target 2 | 351.48 | | Monthly Target 3 | 368.72333333333 | | Monthly Target 4 | 396.46 | | Monthly Target 5 | 413.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
379.21 (-0.17%) |
379.23 |
340.99 - 385.97 |
0.9692 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0308 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.1201 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.3006 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9729 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8829 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
0.9505 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.8961 times |
Wed 31 July 2024 |
353.48 (6.56%) |
335.13 |
329.41 - 354.37 |
0.9287 times |
Fri 28 June 2024 |
331.71 (-6.64%) |
354.28 |
330.05 - 354.28 |
0.9483 times |
Fri 31 May 2024 |
355.30 (10.26%) |
321.53 |
320.77 - 355.45 |
0.8632 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 374.13 | | 12 day DMA | 368.17 | | 20 day DMA | 371.43 | | 35 day DMA | 373.98 | | 50 day DMA | 377.87 | | 100 day DMA | 381.28 | | 150 day DMA | 380.6 | | 200 day DMA | 371.12 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.48 | 373.61 | 372.2 | | 12 day EMA | 372.64 | 371.45 | 370.54 | | 20 day EMA | 372.68 | 371.99 | 371.52 | | 35 day EMA | 374.72 | 374.46 | 374.34 | | 50 day EMA | 377.79 | 377.73 | 377.78 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.13 | 373.01 | 372.32 | | 12 day SMA | 368.17 | 366.33 | 366.57 | | 20 day SMA | 371.43 | 371.41 | 371.66 | | 35 day SMA | 373.98 | 374.24 | 374.51 | | 50 day SMA | 377.87 | 377.89 | 378.02 | | 100 day SMA | 381.28 | 381.5 | 381.71 | | 150 day SMA | 380.6 | 380.46 | 380.33 | | 200 day SMA | 371.12 | 371 | 370.87 |
|
|
