Use Dark Theme
bell notificationshomepagelogin

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 307.19 and 313.06

Daily Target 1302.46
Daily Target 2306.05
Daily Target 3308.32666666667
Daily Target 4311.92
Daily Target 5314.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 309.65 (1.96%) 305.91 304.73 - 310.60 1.0428 times
Tue 16 April 2024 303.71 (-1.18%) 306.61 302.41 - 306.61 1.1758 times
Mon 15 April 2024 307.34 (-1.04%) 312.96 306.17 - 314.18 0.9898 times
Fri 12 April 2024 310.56 (-0.95%) 313.84 309.35 - 314.88 1.0008 times
Thu 11 April 2024 313.53 (-0.06%) 315.69 311.16 - 315.69 0.8681 times
Wed 10 April 2024 313.73 (-1.51%) 312.13 310.77 - 314.88 1.0714 times
Tue 09 April 2024 318.54 (0.18%) 319.36 316.77 - 319.87 0.9082 times
Mon 08 April 2024 317.97 (0.59%) 316.43 315.01 - 318.16 0.8547 times
Fri 05 April 2024 316.12 (0.85%) 311.60 310.25 - 316.79 1.0405 times
Thu 04 April 2024 313.47 (-0.36%) 316.60 311.65 - 317.91 1.0479 times
Wed 03 April 2024 314.60 (-0.18%) 315.05 312.99 - 316.27 0.9178 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 300.15 and 311.92

Weekly Target 1296.98
Weekly Target 2303.31
Weekly Target 3308.74666666667
Weekly Target 4315.08
Weekly Target 5320.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 309.65 (-0.29%) 312.96 302.41 - 314.18 0.5881 times
Fri 12 April 2024 310.56 (-1.76%) 316.43 309.35 - 319.87 0.8621 times
Fri 05 April 2024 316.12 (-0.02%) 316.14 310.25 - 317.91 0.91 times
Thu 28 March 2024 316.18 (2.84%) 308.61 305.94 - 316.58 0.8173 times
Fri 22 March 2024 307.45 (2.13%) 301.94 299.67 - 310.32 1.0859 times
Fri 15 March 2024 301.05 (-0.05%) 301.33 297.71 - 305.30 1.3097 times
Fri 08 March 2024 301.19 (3.37%) 290.93 290.11 - 302.07 1.2115 times
Fri 01 March 2024 291.36 (-0.09%) 289.99 285.13 - 295.67 1.2964 times
Fri 23 February 2024 291.63 (1.2%) 288.05 287.47 - 292.96 0.8306 times
Fri 16 February 2024 288.18 (1.47%) 283.95 278.92 - 289.55 1.0885 times
Fri 09 February 2024 284.01 (-2.29%) 287.25 280.36 - 287.70 1.0438 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 297.3 and 314.76

Monthly Target 1293.18
Monthly Target 2301.42
Monthly Target 3310.64333333333
Monthly Target 4318.88
Monthly Target 5328.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 309.65 (-2.07%) 316.14 302.41 - 319.87 0.5649 times
Thu 28 March 2024 316.18 (7.89%) 292.19 287.72 - 316.58 1.1228 times
Thu 29 February 2024 293.06 (1.15%) 288.89 278.92 - 295.78 1.0554 times
Wed 31 January 2024 289.72 (-2.92%) 297.05 282.49 - 305.98 1.0583 times
Fri 29 December 2023 298.44 (2.16%) 292.11 290.15 - 310.29 1.0783 times
Thu 30 November 2023 292.12 (5.06%) 284.76 277.06 - 294.49 0.9854 times
Mon 30 October 2023 278.04 (0.75%) 273.83 256.69 - 282.83 0.9557 times
Fri 29 September 2023 275.98 (-6.32%) 296.49 274.50 - 305.75 1.1516 times
Thu 31 August 2023 294.61 (-7.08%) 316.87 292.56 - 318.38 1.1854 times
Mon 31 July 2023 317.06 (1.96%) 309.86 306.28 - 327.14 0.8421 times
Fri 30 June 2023 310.95 (1.63%) 306.09 301.73 - 319.15 1.1533 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 308.96
12 day DMA 312.87
20 day DMA 311.82
35 day DMA 306.26
50 day DMA 300.51
100 day DMA 297.78
150 day DMA 293.48
200 day DMA 296.74

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA309.12308.86311.43
12 day EMA310.69310.88312.18
20 day EMA309.71309.72310.35
35 day EMA305.69305.46305.56
50 day EMA300.47300.1299.95

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA308.96309.77312.74
12 day SMA312.87313.27314.31
20 day SMA311.82311.63311.55
35 day SMA306.26305.75305.22
50 day SMA300.51300299.74
100 day SMA297.78297.59297.45
150 day SMA293.48293.34293.27
200 day SMA296.74296.75296.79
Back to top Use Dark Theme