DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 390.93 and 395.96 | Daily Target 1 | 387.12 | | Daily Target 2 | 389.71 | | Daily Target 3 | 392.15 | | Daily Target 4 | 394.74 | | Daily Target 5 | 397.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
392.30 (1.75%) |
390.16 |
389.56 - 394.59 |
0.8546 times |
Fri 17 January 2025 |
385.54 (0%) |
385.60 |
384.24 - 387.51 |
0.8176 times |
Fri 17 January 2025 |
385.54 (-0.06%) |
385.60 |
384.24 - 387.51 |
0.8176 times |
Thu 16 January 2025 |
385.77 (2.62%) |
375.71 |
375.71 - 386.09 |
0.8804 times |
Wed 15 January 2025 |
375.92 (1.44%) |
377.58 |
375.56 - 380.20 |
0.9681 times |
Tue 14 January 2025 |
370.60 (1.44%) |
366.77 |
366.12 - 371.67 |
1.0022 times |
Mon 13 January 2025 |
365.35 (-1.64%) |
370.13 |
361.52 - 370.86 |
1.2776 times |
Fri 10 January 2025 |
371.45 (-0.04%) |
374.10 |
368.78 - 377.37 |
1.4452 times |
Wed 08 January 2025 |
371.60 (0%) |
371.37 |
364.55 - 371.82 |
0.9684 times |
Wed 08 January 2025 |
371.60 (-0.24%) |
371.37 |
364.55 - 371.82 |
0.9684 times |
Tue 07 January 2025 |
372.50 (-0.48%) |
374.81 |
371.23 - 376.68 |
0.6102 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 390.93 and 395.96 | Weekly Target 1 | 387.12 | | Weekly Target 2 | 389.71 | | Weekly Target 3 | 392.15 | | Weekly Target 4 | 394.74 | | Weekly Target 5 | 397.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
392.30 (1.75%) |
390.16 |
389.56 - 394.59 |
0.3408 times |
Fri 17 January 2025 |
385.54 (0%) |
385.60 |
384.24 - 387.51 |
0.3261 times |
Fri 17 January 2025 |
385.54 (3.79%) |
370.13 |
361.52 - 387.51 |
1.9725 times |
Fri 10 January 2025 |
371.45 (-0.04%) |
371.37 |
364.55 - 377.37 |
0.9626 times |
Wed 08 January 2025 |
371.60 (-7.41%) |
376.71 |
364.55 - 377.14 |
0.9212 times |
Tue 26 November 2024 |
401.34 (0%) |
394.83 |
394.03 - 401.53 |
0.2759 times |
Tue 26 November 2024 |
401.34 (2.01%) |
396.19 |
390.40 - 401.53 |
0.6325 times |
Fri 22 November 2024 |
393.42 (2.54%) |
383.40 |
382.63 - 398.04 |
1.342 times |
Fri 15 November 2024 |
383.67 (-0.32%) |
385.90 |
377.86 - 387.84 |
1.4054 times |
Fri 08 November 2024 |
384.91 (0.99%) |
376.80 |
374.15 - 385.70 |
1.821 times |
Fri 01 November 2024 |
381.14 (-2.89%) |
393.78 |
380.75 - 397.48 |
1.4052 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 376.91 and 409.98 | Monthly Target 1 | 349.73 | | Monthly Target 2 | 371.02 | | Monthly Target 3 | 382.80333333333 | | Monthly Target 4 | 404.09 | | Monthly Target 5 | 415.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
392.30 (-2.25%) |
376.71 |
361.52 - 394.59 |
0.8219 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
1.0609 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.9627 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
1.0365 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.9771 times |
Wed 31 July 2024 |
353.48 (6.56%) |
335.13 |
329.41 - 354.37 |
1.0127 times |
Fri 28 June 2024 |
331.71 (-6.64%) |
354.28 |
330.05 - 354.28 |
1.034 times |
Fri 31 May 2024 |
355.30 (10.26%) |
321.53 |
320.77 - 355.45 |
0.9413 times |
Tue 30 April 2024 |
322.23 (1.91%) |
316.14 |
302.41 - 325.21 |
0.9936 times |
Thu 28 March 2024 |
316.18 (7.89%) |
292.19 |
287.72 - 316.58 |
1.1592 times |
Thu 29 February 2024 |
293.06 (1.15%) |
288.89 |
278.92 - 295.78 |
1.0896 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 385.01 | | 12 day DMA | 376.87 | | 20 day DMA | 383.71 | | 35 day DMA | 383.48 | | 50 day DMA | 386.71 | | 100 day DMA | 379.15 | | 150 day DMA | 366.7 | | 200 day DMA | 353.54 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.33 | 381.84 | 379.99 | | 12 day EMA | 382.26 | 380.44 | 379.51 | | 20 day EMA | 382.58 | 381.56 | 381.14 | | 35 day EMA | 385 | 384.57 | 384.51 | | 50 day EMA | 387.57 | 387.38 | 387.45 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.01 | 380.67 | 376.64 | | 12 day SMA | 376.87 | 377.63 | 378.94 | | 20 day SMA | 383.71 | 383.28 | 382.93 | | 35 day SMA | 383.48 | 383.48 | 383.84 | | 50 day SMA | 386.71 | 386.85 | 387.13 | | 100 day SMA | 379.15 | 378.68 | 378.24 | | 150 day SMA | 366.7 | 366.39 | 366.14 | | 200 day SMA | 353.54 | 353.04 | 352.58 |
|
|
