DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 454.6 and 461.15 | Daily Target 1 | 453.15 | | Daily Target 2 | 456.04 | | Daily Target 3 | 459.7 | | Daily Target 4 | 462.59 | | Daily Target 5 | 466.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
458.93 (-0.62%) |
461.74 |
456.81 - 463.36 |
0.8662 times |
Thu 16 October 2025 |
461.78 (-1.13%) |
470.41 |
461.55 - 471.47 |
0.8663 times |
Wed 15 October 2025 |
467.04 (1.31%) |
465.25 |
462.44 - 470.07 |
1.0526 times |
Tue 14 October 2025 |
461.01 (0.88%) |
455.44 |
454.45 - 463.15 |
0.9621 times |
Mon 13 October 2025 |
457.00 (1.39%) |
453.00 |
452.64 - 459.43 |
0.8932 times |
Fri 10 October 2025 |
450.72 (-0.76%) |
455.02 |
450.44 - 458.68 |
1.0528 times |
Thu 09 October 2025 |
454.17 (0.02%) |
456.77 |
452.36 - 457.29 |
0.9068 times |
Wed 08 October 2025 |
454.09 (1.05%) |
452.64 |
449.65 - 454.74 |
1.1115 times |
Tue 07 October 2025 |
449.38 (0.38%) |
448.97 |
447.85 - 452.25 |
1.1237 times |
Mon 06 October 2025 |
447.67 (1.1%) |
445.69 |
442.50 - 448.30 |
1.1648 times |
Fri 03 October 2025 |
442.79 (1.12%) |
439.46 |
438.99 - 447.86 |
1.0476 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 455.79 and 474.62 | Weekly Target 1 | 442.18 | | Weekly Target 2 | 450.56 | | Weekly Target 3 | 461.01333333333 | | Weekly Target 4 | 469.39 | | Weekly Target 5 | 479.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
458.93 (1.82%) |
453.00 |
452.64 - 471.47 |
1.1739 times |
Fri 10 October 2025 |
450.72 (1.79%) |
445.69 |
442.50 - 458.68 |
1.3558 times |
Fri 03 October 2025 |
442.79 (3.11%) |
428.45 |
425.80 - 447.86 |
1.176 times |
Fri 26 September 2025 |
429.42 (2.34%) |
419.77 |
417.85 - 429.59 |
1.2883 times |
Fri 19 September 2025 |
419.61 (-0.34%) |
422.39 |
414.00 - 424.46 |
1.1043 times |
Fri 12 September 2025 |
421.04 (2.79%) |
409.37 |
404.17 - 422.31 |
1.1401 times |
Fri 05 September 2025 |
409.61 (-1.07%) |
410.12 |
405.53 - 416.15 |
0.7116 times |
Fri 29 August 2025 |
414.03 (0%) |
416.31 |
413.22 - 417.07 |
0.1761 times |
Fri 29 August 2025 |
414.03 (-2%) |
420.79 |
413.22 - 422.80 |
0.867 times |
Fri 22 August 2025 |
422.50 (0.13%) |
422.68 |
419.15 - 426.18 |
1.0069 times |
Fri 15 August 2025 |
421.96 (-0.51%) |
424.83 |
418.82 - 426.84 |
0.9852 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 444.95 and 485.45 | Monthly Target 1 | 413.29 | | Monthly Target 2 | 436.11 | | Monthly Target 3 | 453.79 | | Monthly Target 4 | 476.61 | | Monthly Target 5 | 494.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
458.93 (6.66%) |
431.87 |
430.97 - 471.47 |
0.6919 times |
Tue 30 September 2025 |
430.28 (3.92%) |
410.12 |
404.17 - 431.91 |
1.0487 times |
Fri 29 August 2025 |
414.03 (-2.32%) |
420.72 |
413.22 - 433.59 |
0.9078 times |
Thu 31 July 2025 |
423.87 (5.26%) |
402.77 |
396.91 - 425.85 |
0.9869 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.0566 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.1898 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
0.9796 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
0.9374 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0186 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.1828 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.8848 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 461.15 | | 12 day DMA | 453.54 | | 20 day DMA | 442.63 | | 35 day DMA | 430.45 | | 50 day DMA | 427.88 | | 100 day DMA | 416.25 | | 150 day DMA | 403.99 | | 200 day DMA | 399.03 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.62 | 459.96 | 459.05 | | 12 day EMA | 452.78 | 451.66 | 449.82 | | 20 day EMA | 445.81 | 444.43 | 442.6 | | 35 day EMA | 438.27 | 437.05 | 435.59 | | 50 day EMA | 430.92 | 429.78 | 428.47 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.15 | 459.51 | 457.99 | | 12 day SMA | 453.54 | 451.15 | 448.5 | | 20 day SMA | 442.63 | 440.5 | 438.21 | | 35 day SMA | 430.45 | 429.25 | 428.06 | | 50 day SMA | 427.88 | 427.23 | 426.46 | | 100 day SMA | 416.25 | 415.7 | 415.11 | | 150 day SMA | 403.99 | 403.47 | 402.95 | | 200 day SMA | 399.03 | 398.63 | 398.22 |
|
|
