Use Dark Theme
bell notificationshomepagelogin

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 381.35 and 385.28

Daily Target 1378.24
Daily Target 2380.53
Daily Target 3382.16666666667
Daily Target 4384.46
Daily Target 5386.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 382.83 (0.76%) 381.37 379.87 - 383.80 0.9802 times
Fri 13 September 2024 379.95 (1.5%) 375.71 374.56 - 380.09 0.8798 times
Thu 12 September 2024 374.33 (0.2%) 373.68 372.29 - 375.19 1.0776 times
Wed 11 September 2024 373.59 (0.63%) 371.24 367.82 - 373.84 1.0251 times
Tue 10 September 2024 371.26 (0.46%) 370.32 368.82 - 372.43 1.0372 times
Mon 09 September 2024 369.57 (0.9%) 367.70 365.35 - 369.59 0.9729 times
Fri 06 September 2024 366.27 (-1.01%) 370.64 366.27 - 371.42 0.9904 times
Thu 05 September 2024 370.00 (-0.25%) 373.97 369.10 - 373.97 0.9418 times
Wed 04 September 2024 370.93 (0.86%) 369.21 369.21 - 373.43 1.0491 times
Tue 03 September 2024 367.77 (-0.47%) 369.23 366.62 - 370.51 1.0458 times
Fri 30 August 2024 369.49 (0%) 367.12 365.95 - 369.87 0.8936 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 381.35 and 385.28

Weekly Target 1378.24
Weekly Target 2380.53
Weekly Target 3382.16666666667
Weekly Target 4384.46
Weekly Target 5386.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 382.83 (0.76%) 381.37 379.87 - 383.80 0.2544 times
Fri 13 September 2024 379.95 (3.73%) 367.70 365.35 - 380.09 1.2959 times
Fri 06 September 2024 366.27 (-0.87%) 369.23 366.27 - 373.97 1.0454 times
Fri 30 August 2024 369.49 (0%) 367.12 365.95 - 369.87 0.232 times
Fri 30 August 2024 369.49 (1.14%) 366.53 362.49 - 369.87 0.9948 times
Fri 23 August 2024 365.31 (1.16%) 361.05 360.48 - 367.05 0.9849 times
Fri 16 August 2024 361.12 (0.85%) 357.89 355.41 - 362.11 1.1153 times
Fri 09 August 2024 358.09 (-0.47%) 359.64 350.15 - 360.57 1.3673 times
Fri 02 August 2024 359.78 (4.31%) 346.14 343.74 - 364.98 1.4772 times
Fri 26 July 2024 344.93 (1.24%) 342.80 339.90 - 346.89 1.2328 times
Fri 19 July 2024 340.70 (-2.09%) 344.50 338.50 - 344.64 1.3615 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 374.09 and 392.54

Monthly Target 1358.88
Monthly Target 2370.85
Monthly Target 3377.32666666667
Monthly Target 4389.3
Monthly Target 5395.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 382.83 (3.61%) 369.23 365.35 - 383.80 0.4806 times
Fri 30 August 2024 369.49 (4.53%) 353.54 350.15 - 369.87 0.9881 times
Wed 31 July 2024 353.48 (6.56%) 335.13 329.41 - 354.37 1.0241 times
Fri 28 June 2024 331.71 (-6.64%) 354.28 330.05 - 354.28 1.0457 times
Fri 31 May 2024 355.30 (10.26%) 321.53 320.77 - 355.45 0.9519 times
Tue 30 April 2024 322.23 (1.91%) 316.14 302.41 - 325.21 1.0048 times
Thu 28 March 2024 316.18 (7.89%) 292.19 287.72 - 316.58 1.1723 times
Thu 29 February 2024 293.06 (1.15%) 288.89 278.92 - 295.78 1.1019 times
Wed 31 January 2024 289.72 (-2.92%) 297.05 282.49 - 305.98 1.1049 times
Fri 29 December 2023 298.44 (2.16%) 292.11 290.15 - 310.29 1.1258 times
Thu 30 November 2023 292.12 (5.06%) 284.76 277.06 - 294.49 1.0287 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 376.39
12 day DMA 372.12
20 day DMA 369.28
35 day DMA 364.14
50 day DMA 357.55
100 day DMA 348.07
150 day DMA 332.82
200 day DMA 323.27

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA377.39374.67372.03
12 day EMA372.98371.19369.6
20 day EMA369.55368.15366.91
35 day EMA363.37362.22361.18
50 day EMA357.54356.51355.55

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA376.39373.74371
12 day SMA372.12370.81369.51
20 day SMA369.28368.3367.36
35 day SMA364.14363.09362.09
50 day SMA357.55356.6355.7
100 day SMA348.07347.42346.77
150 day SMA332.82332.15331.52
200 day SMA323.27322.81322.37
Back to top Use Dark Theme