DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 373.93 and 377.27 | Daily Target 1 | 373.09 | | Daily Target 2 | 374.77 | | Daily Target 3 | 376.43333333333 | | Daily Target 4 | 378.11 | | Daily Target 5 | 379.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
376.44 (-0.21%) |
377.77 |
374.76 - 378.10 |
0.7497 times |
Thu 24 April 2025 |
377.25 (0.8%) |
375.98 |
373.35 - 378.81 |
0.9009 times |
Tue 22 April 2025 |
374.24 (2.95%) |
367.70 |
367.70 - 374.81 |
0.8987 times |
Mon 21 April 2025 |
363.51 (-2.71%) |
372.14 |
359.24 - 372.34 |
0.9211 times |
Tue 15 April 2025 |
373.62 (0.17%) |
374.60 |
372.99 - 376.65 |
0.6503 times |
Mon 14 April 2025 |
372.99 (1.62%) |
370.46 |
368.86 - 374.45 |
0.8012 times |
Fri 11 April 2025 |
367.06 (1.13%) |
363.20 |
358.48 - 368.18 |
0.8748 times |
Thu 10 April 2025 |
362.97 (-1%) |
363.19 |
355.76 - 367.08 |
1.1774 times |
Wed 09 April 2025 |
366.65 (4.46%) |
348.60 |
340.99 - 367.81 |
1.6791 times |
Tue 08 April 2025 |
350.99 (-0.58%) |
360.23 |
347.26 - 362.19 |
1.3468 times |
Mon 07 April 2025 |
353.05 (-1.15%) |
349.95 |
344.25 - 361.79 |
1.5333 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 367.84 and 387.41 | Weekly Target 1 | 351.93 | | Weekly Target 2 | 364.18 | | Weekly Target 3 | 371.49666666667 | | Weekly Target 4 | 383.75 | | Weekly Target 5 | 391.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
376.44 (0.75%) |
372.14 |
359.24 - 378.81 |
0.7843 times |
Tue 15 April 2025 |
373.62 (1.79%) |
370.46 |
368.86 - 376.65 |
0.328 times |
Fri 11 April 2025 |
367.06 (2.77%) |
349.95 |
340.99 - 368.18 |
1.4941 times |
Fri 04 April 2025 |
357.15 (-5.08%) |
376.66 |
354.67 - 385.97 |
1.2852 times |
Fri 28 March 2025 |
376.28 (-0.7%) |
380.49 |
372.62 - 383.74 |
0.579 times |
Fri 21 March 2025 |
378.93 (-0.3%) |
379.57 |
375.31 - 383.23 |
1.1649 times |
Fri 14 March 2025 |
380.07 (2.44%) |
369.28 |
368.91 - 380.50 |
1.2168 times |
Fri 07 March 2025 |
371.02 (-3.22%) |
382.37 |
364.95 - 384.03 |
0.8274 times |
Fri 28 February 2025 |
383.37 (-1.28%) |
388.16 |
377.19 - 392.05 |
1.3825 times |
Fri 21 February 2025 |
388.36 (0.87%) |
386.50 |
385.37 - 392.59 |
0.9377 times |
Fri 14 February 2025 |
385.00 (0.74%) |
382.71 |
381.30 - 390.05 |
1.0524 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 336.23 and 381.21 | Monthly Target 1 | 322.82 | | Monthly Target 2 | 349.63 | | Monthly Target 3 | 367.8 | | Monthly Target 4 | 394.61 | | Monthly Target 5 | 412.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
376.44 (-0.9%) |
379.23 |
340.99 - 385.97 |
0.9301 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0352 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.125 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.3062 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9771 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8867 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
0.9547 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.9 times |
Wed 31 July 2024 |
353.48 (6.56%) |
335.13 |
329.41 - 354.37 |
0.9327 times |
Fri 28 June 2024 |
331.71 (-6.64%) |
354.28 |
330.05 - 354.28 |
0.9524 times |
Fri 31 May 2024 |
355.30 (10.26%) |
321.53 |
320.77 - 355.45 |
0.867 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 373.01 | | 12 day DMA | 366.33 | | 20 day DMA | 371.41 | | 35 day DMA | 374.24 | | 50 day DMA | 377.89 | | 100 day DMA | 381.5 | | 150 day DMA | 380.46 | | 200 day DMA | 371 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.61 | 372.2 | 369.67 | | 12 day EMA | 371.45 | 370.54 | 369.32 | | 20 day EMA | 371.97 | 371.5 | 370.9 | | 35 day EMA | 374.35 | 374.23 | 374.05 | | 50 day EMA | 377.57 | 377.62 | 377.64 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.01 | 372.32 | 370.28 | | 12 day SMA | 366.33 | 366.57 | 367.08 | | 20 day SMA | 371.41 | 371.66 | 371.76 | | 35 day SMA | 374.24 | 374.51 | 374.73 | | 50 day SMA | 377.89 | 378.02 | 378.1 | | 100 day SMA | 381.5 | 381.71 | 381.97 | | 150 day SMA | 380.46 | 380.33 | 380.19 | | 200 day SMA | 371 | 370.87 | 370.71 |
|
|
