Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 406.3 and 412.59
| Daily Target 1 | 405.1 |
| Daily Target 2 | 407.49 |
| Daily Target 3 | 411.38666666667 |
| Daily Target 4 | 413.78 |
| Daily Target 5 | 417.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (-0.27%) | 415.28 | 408.99 - 415.28 | 0.6579 times | Thu 10 September 2026 | 410.99 (-1.15%) | 416.21 | 410.98 - 417.75 | 0.7642 times | Wed 09 September 2026 | 415.78 (-1.28%) | 420.70 | 414.79 - 421.72 | 0.7618 times | Tue 08 September 2026 | 421.17 (0.95%) | 418.24 | 418.19 - 423.74 | 0.9281 times | Fri 04 September 2026 | 417.20 (0.43%) | 413.43 | 413.43 - 417.99 | 0.742 times | Thu 03 September 2026 | 415.43 (0.81%) | 414.30 | 413.37 - 416.89 | 0.8672 times | Wed 02 September 2026 | 412.08 (0.33%) | 409.33 | 405.31 - 412.51 | 1.2624 times | Tue 01 September 2026 | 410.71 (0.91%) | 407.74 | 405.21 - 411.42 | 1.5119 times | Mon 31 August 2026 | 407.02 (-1.48%) | 405.54 | 404.04 - 408.61 | 1.456 times | Fri 28 August 2026 | 413.12 (-1.53%) | 420.15 | 411.54 - 420.16 | 1.0485 times | Thu 27 August 2026 | 419.55 (-0.66%) | 419.89 | 417.04 - 420.06 | 0.5906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 402.07 and 416.82
| Weekly Target 1 | 399.46 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 414.20666666667 |
| Weekly Target 4 | 419.42 |
| Weekly Target 5 | 428.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.9956 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.8682 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 1.0655 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.9752 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.8883 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.1597 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.0936 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.1996 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 0.9083 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.8459 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.38 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 407.55 and 426.08
| Monthly Target 1 | 394.42 |
| Monthly Target 2 | 402.15 |
| Monthly Target 3 | 412.94666666667 |
| Monthly Target 4 | 420.68 |
| Monthly Target 5 | 431.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (0.71%) | 407.74 | 405.21 - 423.74 | 0.592 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.1243 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9567 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1515 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1368 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9828 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9893 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1137 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9991 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9538 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9212 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 415.01 |
| 12 day DMA | 414.61 |
| 20 day DMA | 418.62 |
| 35 day DMA | 424.25 |
| 50 day DMA | 429.66 |
| 100 day DMA | 435.26 |
| 150 day DMA | 440.52 |
| 200 day DMA | 437 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.11 | 414.72 | 416.59 |
| 12 day EMA | 415.42 | 416.43 | 417.42 |
| 20 day EMA | 418.25 | 419.13 | 419.99 |
| 35 day EMA | 423.8 | 424.62 | 425.42 |
| 50 day EMA | 429.53 | 430.33 | 431.12 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.01 | 416.11 | 416.33 |
| 12 day SMA | 414.61 | 415.56 | 416.24 |
| 20 day SMA | 418.62 | 419.6 | 420.47 |
| 35 day SMA | 424.25 | 425.42 | 426.55 |
| 50 day SMA | 429.66 | 430.43 | 431.21 |
| 100 day SMA | 435.26 | 435.71 | 436.16 |
| 150 day SMA | 440.52 | 440.57 | 440.67 |
| 200 day SMA | 437 | 437.15 | 437.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.