Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 456.82 and 461.2
| Daily Target 1 | 456.04 |
| Daily Target 2 | 457.59 |
| Daily Target 3 | 460.41666666667 |
| Daily Target 4 | 461.97 |
| Daily Target 5 | 464.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.15 (-0.14%) | 463.24 | 458.86 - 463.24 | 0.9543 times | Mon 16 March 2026 | 459.79 (0.63%) | 461.78 | 456.94 - 461.85 | 0.9011 times | Fri 13 March 2026 | 456.89 (0.72%) | 458.54 | 456.01 - 461.33 | 0.8675 times | Thu 12 March 2026 | 453.64 (0.54%) | 448.89 | 448.79 - 458.78 | 0.9783 times | Wed 11 March 2026 | 451.20 (-0.97%) | 454.55 | 449.28 - 455.06 | 0.9491 times | Tue 10 March 2026 | 455.61 (-0.56%) | 456.20 | 454.95 - 460.26 | 0.8596 times | Mon 09 March 2026 | 458.19 (0.32%) | 454.41 | 449.83 - 459.13 | 0.9957 times | Fri 06 March 2026 | 456.74 (-0.64%) | 456.31 | 453.91 - 459.52 | 1.1083 times | Thu 05 March 2026 | 459.67 (-0.74%) | 459.47 | 455.02 - 459.86 | 1.319 times | Wed 04 March 2026 | 463.08 (0.35%) | 461.47 | 458.71 - 464.96 | 1.0671 times | Tue 03 March 2026 | 461.47 (-0.83%) | 458.38 | 451.02 - 465.20 | 1.3434 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 454.9 and 461.2
| Weekly Target 1 | 453.48 |
| Weekly Target 2 | 456.31 |
| Weekly Target 3 | 459.77666666667 |
| Weekly Target 4 | 462.61 |
| Weekly Target 5 | 466.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4268 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.0696 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.4392 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.2321 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.9342 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.277 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.2482 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.2796 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.0787 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.0147 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.1248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 443.85 and 464.09
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 448.95 |
| Monthly Target 3 | 458.99 |
| Monthly Target 4 | 469.19 |
| Monthly Target 5 | 479.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.15 (-2.22%) | 466.17 | 448.79 - 469.03 | 0.6939 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1751 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0541 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0064 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.972 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.175 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0287 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8904 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.968 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0364 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 456.13 |
| 12 day DMA | 458.4 |
| 20 day DMA | 459.09 |
| 35 day DMA | 447.99 |
| 50 day DMA | 440.6 |
| 100 day DMA | 437.77 |
| 150 day DMA | 434.88 |
| 200 day DMA | 427.62 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.78 | 457.1 | 455.75 |
| 12 day EMA | 457.48 | 457.18 | 456.71 |
| 20 day EMA | 455.37 | 454.97 | 454.46 |
| 35 day EMA | 448.94 | 448.34 | 447.67 |
| 50 day EMA | 440.87 | 440.12 | 439.32 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.13 | 455.43 | 455.11 |
| 12 day SMA | 458.4 | 459.27 | 459.73 |
| 20 day SMA | 459.09 | 458.87 | 458.69 |
| 35 day SMA | 447.99 | 447.1 | 446.02 |
| 50 day SMA | 440.6 | 439.91 | 439.27 |
| 100 day SMA | 437.77 | 437.68 | 437.65 |
| 150 day SMA | 434.88 | 434.63 | 434.4 |
| 200 day SMA | 427.62 | 427.27 | 426.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.