DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 420.22 and 423.34 | Daily Target 1 | 419.55 | | Daily Target 2 | 420.88 | | Daily Target 3 | 422.67 | | Daily Target 4 | 424 | | Daily Target 5 | 425.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
422.21 (0.28%) |
422.39 |
421.34 - 424.46 |
0.9743 times |
Fri 12 September 2025 |
421.04 (0.68%) |
417.06 |
416.62 - 422.31 |
0.9241 times |
Thu 11 September 2025 |
418.21 (0.28%) |
416.74 |
416.11 - 418.71 |
1.1928 times |
Wed 10 September 2025 |
417.05 (2.02%) |
412.47 |
411.23 - 418.38 |
1.4693 times |
Tue 09 September 2025 |
408.81 (0.84%) |
405.23 |
405.18 - 409.97 |
0.917 times |
Mon 08 September 2025 |
405.41 (-1.03%) |
409.37 |
404.17 - 409.47 |
1.0539 times |
Fri 05 September 2025 |
409.61 (-0.39%) |
413.12 |
405.53 - 413.66 |
0.9023 times |
Thu 04 September 2025 |
411.21 (-0.17%) |
414.45 |
409.23 - 416.15 |
1.0465 times |
Wed 03 September 2025 |
411.89 (-0.19%) |
411.61 |
409.67 - 412.58 |
0.7268 times |
Tue 02 September 2025 |
412.66 (-0.33%) |
410.12 |
409.35 - 412.66 |
0.793 times |
Fri 29 August 2025 |
414.03 (0%) |
416.31 |
413.22 - 417.07 |
0.8585 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 420.22 and 423.34 | Weekly Target 1 | 419.55 | | Weekly Target 2 | 420.88 | | Weekly Target 3 | 422.67 | | Weekly Target 4 | 424 | | Weekly Target 5 | 425.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
422.21 (0.28%) |
422.39 |
421.34 - 424.46 |
0.2459 times |
Fri 12 September 2025 |
421.04 (2.79%) |
409.37 |
404.17 - 422.31 |
1.4025 times |
Fri 05 September 2025 |
409.61 (-1.07%) |
410.12 |
405.53 - 416.15 |
0.8754 times |
Fri 29 August 2025 |
414.03 (0%) |
416.31 |
413.22 - 417.07 |
0.2167 times |
Fri 29 August 2025 |
414.03 (-2%) |
420.79 |
413.22 - 422.80 |
1.0665 times |
Fri 22 August 2025 |
422.50 (0.13%) |
422.68 |
419.15 - 426.18 |
1.2386 times |
Fri 15 August 2025 |
421.96 (-0.51%) |
424.83 |
418.82 - 426.84 |
1.212 times |
Fri 08 August 2025 |
424.11 (0.22%) |
432.17 |
420.03 - 433.59 |
1.0731 times |
Fri 01 August 2025 |
423.20 (1.68%) |
416.32 |
411.49 - 425.46 |
1.4353 times |
Fri 25 July 2025 |
416.21 (2.96%) |
414.83 |
413.26 - 425.85 |
1.2338 times |
Wed 16 July 2025 |
404.26 (-0.83%) |
407.21 |
400.99 - 409.99 |
0.8958 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 413.19 and 433.48 | Monthly Target 1 | 396.66 | | Monthly Target 2 | 409.43 | | Monthly Target 3 | 416.94666666667 | | Monthly Target 4 | 429.72 | | Monthly Target 5 | 437.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
422.21 (1.98%) |
410.12 |
404.17 - 424.46 |
0.4683 times |
Fri 29 August 2025 |
414.03 (-2.32%) |
420.72 |
413.22 - 433.59 |
0.9462 times |
Thu 31 July 2025 |
423.87 (5.26%) |
402.77 |
396.91 - 425.85 |
1.0287 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.1014 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.2402 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
1.0211 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
0.9771 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0618 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.2329 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9223 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8369 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 417.46 | | 12 day DMA | 413.85 | | 20 day DMA | 416.58 | | 35 day DMA | 419.13 | | 50 day DMA | 416.06 | | 100 day DMA | 404.22 | | 150 day DMA | 395.66 | | 200 day DMA | 393.35 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.33 | 416.39 | 414.06 | | 12 day EMA | 416.31 | 415.24 | 414.18 | | 20 day EMA | 416.37 | 415.76 | 415.2 | | 35 day EMA | 415.27 | 414.86 | 414.5 | | 50 day EMA | 415.03 | 414.74 | 414.48 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.46 | 414.1 | 411.82 | | 12 day SMA | 413.85 | 413.4 | 413.32 | | 20 day SMA | 416.58 | 416.49 | 416.54 | | 35 day SMA | 419.13 | 418.96 | 418.78 | | 50 day SMA | 416.06 | 415.69 | 415.32 | | 100 day SMA | 404.22 | 403.74 | 403.25 | | 150 day SMA | 395.66 | 395.34 | 395.06 | | 200 day SMA | 393.35 | 393.18 | 392.99 |
|
|
