DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 336.23 and 339.32 | Daily Target 1 | 333.78 | | Daily Target 2 | 335.59 | | Daily Target 3 | 336.87 | | Daily Target 4 | 338.68 | | Daily Target 5 | 339.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
337.40 (0.96%) |
335.62 |
335.06 - 338.15 |
1.8165 times |
Mon 06 May 2024 |
334.19 (0.62%) |
333.41 |
330.92 - 334.45 |
0.9995 times |
Fri 03 May 2024 |
332.13 (1.13%) |
332.00 |
329.27 - 332.35 |
0.9622 times |
Thu 02 May 2024 |
328.42 (0.56%) |
327.91 |
325.50 - 329.38 |
0.8979 times |
Wed 01 May 2024 |
326.58 (1.35%) |
321.53 |
320.77 - 329.43 |
1.041 times |
Tue 30 April 2024 |
322.23 (-0.82%) |
322.93 |
321.05 - 325.01 |
0.9547 times |
Mon 29 April 2024 |
324.88 (1.65%) |
322.07 |
322.07 - 325.21 |
0.7772 times |
Fri 26 April 2024 |
319.60 (-1.07%) |
323.10 |
319.60 - 323.43 |
0.8408 times |
Thu 25 April 2024 |
323.07 (0.36%) |
320.67 |
318.60 - 324.53 |
0.8758 times |
Wed 24 April 2024 |
321.91 (0.51%) |
318.09 |
316.36 - 322.99 |
0.8343 times |
Tue 23 April 2024 |
320.27 (0.73%) |
317.88 |
317.87 - 322.12 |
0.7862 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 334.16 and 341.39 | Weekly Target 1 | 328.26 | | Weekly Target 2 | 332.83 | | Weekly Target 3 | 335.49 | | Weekly Target 4 | 340.06 | | Weekly Target 5 | 342.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
337.40 (1.59%) |
333.41 |
330.92 - 338.15 |
0.6348 times |
Fri 03 May 2024 |
332.13 (3.92%) |
322.07 |
320.77 - 332.35 |
1.0444 times |
Fri 26 April 2024 |
319.60 (1.41%) |
315.38 |
313.20 - 324.53 |
0.9352 times |
Fri 19 April 2024 |
315.16 (1.48%) |
312.96 |
302.41 - 315.85 |
0.9943 times |
Fri 12 April 2024 |
310.56 (-1.76%) |
316.43 |
309.35 - 319.87 |
0.8892 times |
Fri 05 April 2024 |
316.12 (-0.02%) |
316.14 |
310.25 - 317.91 |
0.9386 times |
Thu 28 March 2024 |
316.18 (2.84%) |
308.61 |
305.94 - 316.58 |
0.843 times |
Fri 22 March 2024 |
307.45 (2.13%) |
301.94 |
299.67 - 310.32 |
1.12 times |
Fri 15 March 2024 |
301.05 (-0.05%) |
301.33 |
297.71 - 305.30 |
1.3509 times |
Fri 08 March 2024 |
301.19 (3.37%) |
290.93 |
290.11 - 302.07 |
1.2496 times |
Fri 01 March 2024 |
291.36 (-0.09%) |
289.99 |
285.13 - 295.67 |
1.3372 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 329.09 and 346.47 | Monthly Target 1 | 314.73 | | Monthly Target 2 | 326.06 | | Monthly Target 3 | 332.10666666667 | | Monthly Target 4 | 343.44 | | Monthly Target 5 | 349.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
337.40 (4.71%) |
321.53 |
320.77 - 338.15 |
0.3035 times |
Tue 30 April 2024 |
322.23 (1.91%) |
316.14 |
302.41 - 325.21 |
0.9766 times |
Thu 28 March 2024 |
316.18 (7.89%) |
292.19 |
287.72 - 316.58 |
1.1394 times |
Thu 29 February 2024 |
293.06 (1.15%) |
288.89 |
278.92 - 295.78 |
1.071 times |
Wed 31 January 2024 |
289.72 (-2.92%) |
297.05 |
282.49 - 305.98 |
1.0739 times |
Fri 29 December 2023 |
298.44 (2.16%) |
292.11 |
290.15 - 310.29 |
1.0942 times |
Thu 30 November 2023 |
292.12 (5.06%) |
284.76 |
277.06 - 294.49 |
0.9999 times |
Mon 30 October 2023 |
278.04 (0.75%) |
273.83 |
256.69 - 282.83 |
0.9699 times |
Fri 29 September 2023 |
275.98 (-6.32%) |
296.49 |
274.50 - 305.75 |
1.1686 times |
Thu 31 August 2023 |
294.61 (-7.08%) |
316.87 |
292.56 - 318.38 |
1.2029 times |
Mon 31 July 2023 |
317.06 (1.96%) |
309.86 |
306.28 - 327.14 |
0.8545 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 331.74 | | 12 day DMA | 325.72 | | 20 day DMA | 319.67 | | 35 day DMA | 316.49 | | 50 day DMA | 310.91 | | 100 day DMA | 301.77 | | 150 day DMA | 295.89 | | 200 day DMA | 297.56 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.23 | 329.65 | 327.38 | | 12 day EMA | 326.56 | 324.59 | 322.85 | | 20 day EMA | 322.42 | 320.84 | 319.44 | | 35 day EMA | 316.17 | 314.92 | 313.79 | | 50 day EMA | 311.26 | 310.19 | 309.21 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.74 | 328.71 | 326.85 | | 12 day SMA | 325.72 | 323.87 | 321.94 | | 20 day SMA | 319.67 | 318.72 | 317.91 | | 35 day SMA | 316.49 | 315.48 | 314.53 | | 50 day SMA | 310.91 | 309.87 | 309.02 | | 100 day SMA | 301.77 | 301.43 | 301.15 | | 150 day SMA | 295.89 | 295.63 | 295.38 | | 200 day SMA | 297.56 | 297.43 | 297.32 |
|
|
