DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 405.52 and 411.13 | Daily Target 1 | 401.06 | | Daily Target 2 | 404.36 | | Daily Target 3 | 406.67 | | Daily Target 4 | 409.97 | | Daily Target 5 | 412.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
407.66 (-0.01%) |
404.63 |
403.37 - 408.98 |
0.7818 times |
Thu 10 July 2025 |
407.70 (0.64%) |
402.97 |
402.97 - 408.64 |
0.9288 times |
Wed 09 July 2025 |
405.12 (1.11%) |
402.00 |
399.95 - 405.79 |
1.2907 times |
Tue 08 July 2025 |
400.66 (-1.31%) |
402.79 |
396.91 - 402.91 |
0.9986 times |
Mon 07 July 2025 |
405.98 (0.28%) |
403.78 |
402.94 - 406.18 |
0.7414 times |
Thu 03 July 2025 |
404.86 (0.99%) |
401.04 |
400.38 - 406.65 |
0.6236 times |
Wed 02 July 2025 |
400.90 (-0.69%) |
401.87 |
398.91 - 404.35 |
0.9108 times |
Tue 01 July 2025 |
403.68 (0.25%) |
402.77 |
397.29 - 403.72 |
1.2884 times |
Mon 30 June 2025 |
402.68 (0.12%) |
399.55 |
397.58 - 403.08 |
1.1993 times |
Fri 27 June 2025 |
402.19 (0.29%) |
402.31 |
400.80 - 405.46 |
1.2365 times |
Thu 26 June 2025 |
401.01 (1.1%) |
397.86 |
397.53 - 401.29 |
0.9474 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 402.29 and 414.36 | Weekly Target 1 | 392.45 | | Weekly Target 2 | 400.05 | | Weekly Target 3 | 404.51666666667 | | Weekly Target 4 | 412.12 | | Weekly Target 5 | 416.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
407.66 (0.69%) |
403.78 |
396.91 - 408.98 |
1.1148 times |
Thu 03 July 2025 |
404.86 (0.66%) |
399.55 |
397.29 - 406.65 |
0.9457 times |
Fri 27 June 2025 |
402.19 (1.74%) |
396.53 |
395.56 - 405.46 |
1.1321 times |
Fri 20 June 2025 |
395.32 (-0.67%) |
396.22 |
390.28 - 398.41 |
0.8326 times |
Fri 13 June 2025 |
397.98 (0.4%) |
395.86 |
390.82 - 400.14 |
1.3249 times |
Fri 06 June 2025 |
396.38 (-0.73%) |
397.72 |
392.82 - 405.18 |
1.0732 times |
Fri 30 May 2025 |
399.30 (1.3%) |
396.84 |
390.93 - 399.57 |
0.8177 times |
Fri 23 May 2025 |
394.17 (-2.01%) |
398.15 |
384.78 - 405.31 |
1.212 times |
Fri 16 May 2025 |
402.25 (2.86%) |
388.93 |
383.62 - 402.25 |
0.9795 times |
Tue 13 May 2025 |
391.06 (0.51%) |
392.35 |
387.67 - 394.01 |
0.5675 times |
Mon 12 May 2025 |
389.08 (-0.07%) |
392.35 |
387.67 - 393.98 |
0.2817 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 402.29 and 414.36 | Monthly Target 1 | 392.45 | | Monthly Target 2 | 400.05 | | Monthly Target 3 | 404.51666666667 | | Monthly Target 4 | 412.12 | | Monthly Target 5 | 416.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
407.66 (1.24%) |
402.77 |
396.91 - 408.98 |
0.434 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.1335 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.2764 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
1.0509 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0056 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0928 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.2689 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9492 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8613 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
0.9274 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.8742 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 405.42 | | 12 day DMA | 403.26 | | 20 day DMA | 400.79 | | 35 day DMA | 398.84 | | 50 day DMA | 396.39 | | 100 day DMA | 387.07 | | 150 day DMA | 386.09 | | 200 day DMA | 384.77 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.83 | 404.91 | 403.52 | | 12 day EMA | 403.56 | 402.82 | 401.93 | | 20 day EMA | 401.62 | 400.99 | 400.28 | | 35 day EMA | 398.6 | 398.07 | 397.5 | | 50 day EMA | 395.87 | 395.39 | 394.89 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.42 | 404.86 | 403.5 | | 12 day SMA | 403.26 | 402.78 | 402.1 | | 20 day SMA | 400.79 | 400.1 | 399.41 | | 35 day SMA | 398.84 | 398.71 | 398.55 | | 50 day SMA | 396.39 | 395.83 | 395.32 | | 100 day SMA | 387.07 | 386.83 | 386.59 | | 150 day SMA | 386.09 | 386.02 | 385.96 | | 200 day SMA | 384.77 | 384.53 | 384.28 |
|
|
