SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4285.16 and 4341.81

Daily Target 14273.71
Daily Target 24296.61
Daily Target 34330.3566666667
Daily Target 44353.26
Daily Target 54387.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 4319.52 (-0.39%) 4336.53 4307.45 - 4364.10 0 times
Tue 14 April 2026 4336.53 (1.27%) 4282.08 4282.08 - 4336.58 0 times
Mon 13 April 2026 4282.08 (0.19%) 4273.94 4255.46 - 4288.51 0 times
Fri 10 April 2026 4273.94 (1.51%) 4210.31 4210.31 - 4290.42 0 times
Thu 09 April 2026 4210.31 (-0.55%) 4233.68 4193.53 - 4233.68 0 times
Wed 08 April 2026 4233.68 (3.52%) 4089.82 4089.82 - 4233.68 0 times
Tue 07 April 2026 4089.82 (-0.85%) 4089.67 4072.11 - 4110.53 0 times
Thu 02 April 2026 4124.87 (-1.07%) 4169.55 4106.53 - 4169.55 0 times
Wed 01 April 2026 4169.55 (1.72%) 4099.02 4099.02 - 4175.56 0 times
Tue 31 March 2026 4099.02 (-1.04%) 4142.12 4099.02 - 4169.83 0 times
Mon 30 March 2026 4142.12 (-0.17%) 4149.38 4096.44 - 4149.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4287.49 and 4396.13

Weekly Target 14204.39
Weekly Target 24261.95
Weekly Target 34313.0266666667
Weekly Target 44370.59
Weekly Target 54421.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 4319.52 (1.07%) 4273.94 4255.46 - 4364.10 0 times
Fri 10 April 2026 4273.94 (3.61%) 4089.67 4072.11 - 4290.42 0 times
Thu 02 April 2026 4124.87 (-0.59%) 4149.38 4096.44 - 4175.56 0 times
Fri 27 March 2026 4149.38 (-2.77%) 4205.22 4037.54 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.87%) 4304.91 4259.40 - 4346.84 0 times
Fri 13 March 2026 4304.91 (0.42%) 4286.90 4180.50 - 4347.99 0 times
Fri 06 March 2026 4286.90 (-0.98%) 4329.43 4202.73 - 4361.41 0 times
Fri 27 February 2026 4329.43 (1.38%) 4319.14 4310.45 - 4372.04 0 times
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (0.49%) 4249.51 4249.51 - 4333.63 0 times
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4195.82 and 4487.81

Monthly Target 13959.92
Monthly Target 24139.72
Monthly Target 34251.91
Monthly Target 44431.71
Monthly Target 54543.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 4319.52 (5.38%) 4099.02 4072.11 - 4364.10 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4284.48
12 day DMA 4202.57
20 day DMA 4206.18
35 day DMA 4246.55
50 day DMA 4262.89
100 day DMA 4234.42
150 day DMA 4192.24
200 day DMA 4043.29

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4285.024267.774233.4
12 day EMA4239.664225.154204.91
20 day EMA4231.884222.664210.68
35 day EMA4241.874237.34231.46
50 day EMA4270.594268.594265.82

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4284.484267.314217.97
12 day SMA4202.574186.34173.16
20 day SMA4206.184207.214205.81
35 day SMA4246.554246.524246.2
50 day SMA4262.894262.954262.56
100 day SMA4234.424233.234231.78
150 day SMA4192.244188.94185.23
200 day SMA4043.294038.964034.44
Back to top | Use Dark Theme