SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4194.53 and 4266.16

Daily Target 14176.2
Daily Target 24212.85
Daily Target 34247.8266666667
Daily Target 44284.48
Daily Target 54319.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 4249.51 (-0.49%) 4270.52 4211.17 - 4282.80 0 times
Thu 05 February 2026 4270.52 (-0.76%) 4303.13 4243.22 - 4303.13 0 times
Wed 04 February 2026 4303.13 (0.77%) 4270.38 4250.48 - 4305.69 0 times
Tue 03 February 2026 4270.38 (1.34%) 4214.10 4192.43 - 4272.19 0 times
Mon 02 February 2026 4214.10 (-2.25%) 4311.11 4210.54 - 4316.44 0 times
Fri 30 January 2026 4311.11 (-0.92%) 4350.93 4251.06 - 4350.93 0 times
Thu 29 January 2026 4350.93 (0.61%) 4324.54 4303.67 - 4367.44 0 times
Wed 28 January 2026 4324.54 (0.26%) 4313.30 4303.56 - 4343.58 0 times
Tue 27 January 2026 4313.30 (0.04%) 4311.72 4281.78 - 4340.90 0 times
Mon 26 January 2026 4311.72 (0.05%) 4309.41 4299.60 - 4353.09 0 times
Fri 23 January 2026 4309.41 (-0.3%) 4322.23 4293.67 - 4332.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4158.97 and 4282.98

Weekly Target 14128.78
Weekly Target 24189.15
Weekly Target 34252.7933333333
Weekly Target 44313.16
Weekly Target 54376.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (0.04%) 4309.41 4251.06 - 4367.44 0 times
Fri 23 January 2026 4309.41 (-0.43%) 4332.96 4286.52 - 4355.44 0 times
Fri 16 January 2026 4327.93 (-0.3%) 4341.16 4302.08 - 4409.51 0 times
Fri 09 January 2026 4341.16 (3%) 4214.92 4214.92 - 4375.76 0 times
Wed 31 December 2025 4214.92 (-0.67%) 4243.17 4206.08 - 4257.42 0 times
Fri 26 December 2025 4243.17 (2.26%) 4149.41 4149.41 - 4260.31 0 times
Fri 19 December 2025 4149.41 (-0.36%) 4164.61 4073.03 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.24%) 4154.50 4115.98 - 4203.69 0 times
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4158.97 and 4282.98

Monthly Target 14128.78
Monthly Target 24189.15
Monthly Target 34252.7933333333
Monthly Target 44313.16
Monthly Target 54376.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4261.53
12 day DMA 4295.91
20 day DMA 4311.24
35 day DMA 4274.84
50 day DMA 4230.83
100 day DMA 4196.25
150 day DMA 4036.81
200 day DMA 3885.91

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4271.574282.64288.64
12 day EMA4287.444294.334298.66
20 day EMA4287.334291.314293.5
35 day EMA4260.624261.274260.73
50 day EMA4225.74224.734222.86

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4261.534273.854289.93
12 day SMA4295.914301.994305.88
20 day SMA4311.244314.594318.66
35 day SMA4274.844271.574268.54
50 day SMA4230.834226.54223.85
100 day SMA4196.254194.074191.86
150 day SMA4036.814031.594026.2
200 day SMA3885.913882.253878.54
Back to top | Use Dark Theme