SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4576.12 and 4660.6

Daily Target 14514.34
Daily Target 24553.41
Daily Target 34598.82
Daily Target 44637.89
Daily Target 54683.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4592.48 (0.57%) 4566.33 4559.75 - 4644.23 0 times
Tue 02 June 2026 4566.33 (1.54%) 4496.93 4485.88 - 4581.65 0 times
Mon 01 June 2026 4496.93 (-1.15%) 4549.44 4489.89 - 4574.80 0 times
Fri 29 May 2026 4549.44 (-0.44%) 4569.55 4534.51 - 4608.10 0 times
Thu 28 May 2026 4569.55 (0.1%) 4564.78 4501.08 - 4575.67 0 times
Wed 27 May 2026 4564.78 (-0.84%) 4603.31 4548.24 - 4630.88 0 times
Tue 26 May 2026 4603.31 (2.08%) 4575.31 4544.25 - 4608.46 0 times
Fri 22 May 2026 4509.32 (1.44%) 4445.45 4445.45 - 4515.08 0 times
Thu 21 May 2026 4445.45 (-1.49%) 4512.61 4442.42 - 4592.43 0 times
Wed 20 May 2026 4512.61 (0.02%) 4511.78 4487.90 - 4526.61 0 times
Tue 19 May 2026 4511.78 (0.45%) 4491.71 4431.08 - 4513.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4539.18 and 4697.53

Weekly Target 14415.85
Weekly Target 24504.16
Weekly Target 34574.1966666667
Weekly Target 44662.51
Weekly Target 54732.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4592.48 (0.95%) 4549.44 4485.88 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times
Fri 22 May 2026 4509.32 (-0.08%) 4512.98 4431.08 - 4592.43 0 times
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times
Fri 08 May 2026 4520.28 (0.05%) 4443.10 4443.10 - 4545.85 0 times
Wed 06 May 2026 4517.98 (1.69%) 4443.10 4443.10 - 4532.82 0 times
Thu 30 April 2026 4443.10 (0.86%) 4405.22 4380.80 - 4464.30 0 times
Fri 24 April 2026 4405.22 (0.98%) 4362.40 4350.98 - 4456.77 0 times
Fri 17 April 2026 4362.40 (2.07%) 4273.94 4255.46 - 4370.52 0 times
Fri 10 April 2026 4273.94 (3.61%) 4089.67 4072.11 - 4290.42 0 times
Thu 02 April 2026 4124.87 (-0.59%) 4149.38 4096.44 - 4175.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4539.18 and 4697.53

Monthly Target 14415.85
Monthly Target 24504.16
Monthly Target 34574.1966666667
Monthly Target 44662.51
Monthly Target 54732.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4592.48 (0.95%) 4549.44 4485.88 - 4644.23 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4554.95
12 day DMA 4534.47
20 day DMA 4545.73
35 day DMA 4481.59
50 day DMA 4388.24
100 day DMA 4344.08
150 day DMA 4285.15
200 day DMA 4199.04

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4560.54544.514533.6
12 day EMA4544.834536.174530.69
20 day EMA4523.134515.834510.52
35 day EMA4463.394455.794449.28
50 day EMA4398.094390.164382.97

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4554.954549.414556.8
12 day SMA4534.474527.854527.66
20 day SMA4545.7345424535.84
35 day SMA4481.594472.494462.32
50 day SMA4388.244382.494377.65
100 day SMA4344.084340.114335.94
150 day SMA4285.154283.084280.76
200 day SMA4199.044194.64190.13
Back to top | Use Dark Theme