SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4252.94 and 4340.64

Daily Target 14179.87
Daily Target 24238.3
Daily Target 34267.5733333333
Daily Target 44326
Daily Target 54355.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4296.72 (1.34%) 4239.76 4209.15 - 4296.85 0 times
Fri 24 July 2026 4239.76 (0%) 4317.66 4234.78 - 4317.66 0 times
Fri 24 July 2026 4239.76 (-1.8%) 4317.66 4234.78 - 4317.66 0 times
Thu 23 July 2026 4317.66 (0.27%) 4305.83 4290.63 - 4329.26 0 times
Wed 22 July 2026 4305.83 (-0.62%) 4332.60 4283.74 - 4364.71 0 times
Tue 21 July 2026 4332.60 (3.4%) 4190.09 4149.75 - 4332.86 0 times
Mon 20 July 2026 4190.09 (1%) 4148.44 4118.63 - 4227.00 0 times
Fri 17 July 2026 4148.44 (-3.85%) 4314.64 4112.40 - 4314.64 0 times
Thu 16 July 2026 4314.64 (-2.08%) 4406.13 4289.86 - 4406.13 0 times
Wed 15 July 2026 4406.13 (-0.41%) 4424.28 4399.72 - 4451.24 0 times
Tue 14 July 2026 4424.28 (2.51%) 4315.80 4278.84 - 4424.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4252.94 and 4340.64

Weekly Target 14179.87
Weekly Target 24238.3
Weekly Target 34267.5733333333
Weekly Target 44326
Weekly Target 54355.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4296.72 (1.34%) 4239.76 4209.15 - 4296.85 0 times
Fri 24 July 2026 4239.76 (0%) 4317.66 4234.78 - 4317.66 0 times
Fri 24 July 2026 4239.76 (2.2%) 4148.44 4118.63 - 4364.71 0 times
Fri 17 July 2026 4148.44 (-6.35%) 4410.71 4112.40 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3926.8 and 4482.33

Monthly Target 13803.49
Monthly Target 24050.1
Monthly Target 34359.0166666667
Monthly Target 44605.63
Monthly Target 54914.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4296.72 (-7.44%) 4642.03 4112.40 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4279.95
12 day DMA 4294.31
20 day DMA 4397.94
35 day DMA 4450.39
50 day DMA 4478.02
100 day DMA 4393.91
150 day DMA 4346.17
200 day DMA 4301.09

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4277.394267.734281.72
12 day EMA4315.684319.134333.55
20 day EMA4362.064368.944382.53
35 day EMA4413.834420.724431.37
50 day EMA4463.334470.134479.53

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4279.954287.124277.19
12 day SMA4294.314305.414325.4
20 day SMA4397.944413.544430.09
35 day SMA4450.394458.094465.44
50 day SMA4478.024484.124489.73
100 day SMA4393.914394.214395
150 day SMA4346.174344.884343.94
200 day SMA4301.094299.754298.85
Back to top | Use Dark Theme