SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 187.15 and 188.52

Daily Target 1186.05
Daily Target 2186.88
Daily Target 3187.41666666667
Daily Target 4188.25
Daily Target 5188.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 187.72 (0.42%) 186.94 186.58 - 187.95 0 times
Tue 14 April 2026 186.94 (1.23%) 185.21 185.00 - 187.42 0 times
Mon 13 April 2026 184.66 (0.65%) 184.15 184.15 - 185.97 0 times
Fri 10 April 2026 183.47 (0.33%) 183.43 182.88 - 184.23 0 times
Thu 09 April 2026 182.86 (-0.09%) 183.67 182.44 - 184.54 0 times
Wed 08 April 2026 183.02 (0.1%) 183.41 181.05 - 183.73 0 times
Tue 07 April 2026 182.84 (-1.56%) 185.73 182.57 - 185.95 0 times
Mon 06 April 2026 185.73 (0.21%) 185.35 184.32 - 185.81 0 times
Thu 02 April 2026 185.35 (-0.6%) 186.47 185.16 - 187.91 0 times
Wed 01 April 2026 186.47 (-0.99%) 188.12 184.24 - 188.79 0 times
Tue 31 March 2026 188.34 (1.06%) 186.36 186.07 - 189.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 185.94 and 189.74

Weekly Target 1182.81
Weekly Target 2185.26
Weekly Target 3186.60666666667
Weekly Target 4189.06
Weekly Target 5190.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 187.72 (2.32%) 184.15 184.15 - 187.95 0 times
Fri 10 April 2026 183.47 (-1.01%) 185.35 181.05 - 185.95 0 times
Thu 02 April 2026 185.35 (-1.48%) 188.13 184.24 - 189.27 0 times
Fri 27 March 2026 188.13 (2.34%) 188.15 185.59 - 190.88 0 times
Tue 17 March 2026 183.83 (-1.54%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.83%) 185.15 182.57 - 189.35 0 times
Fri 06 March 2026 185.17 (3.2%) 179.43 177.43 - 185.36 0 times
Fri 27 February 2026 179.43 (0.49%) 178.55 176.80 - 179.91 0 times
Fri 20 February 2026 178.55 (0.24%) 178.12 175.15 - 178.70 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (1.11%) 176.43 175.55 - 179.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 180.52 and 188.26

Monthly Target 1178.11
Monthly Target 2182.92
Monthly Target 3185.85333333333
Monthly Target 4190.66
Monthly Target 5193.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 187.72 (-0.33%) 188.12 181.05 - 188.79 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 185.13
12 day DMA 185.31
20 day DMA 186
35 day DMA 183.73
50 day DMA 181.72
100 day DMA 183.1
150 day DMA 184.15
200 day DMA 183.84

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.93185.03184.07
12 day EMA185.45185.04184.7
20 day EMA185.05184.77184.54
35 day EMA183.67183.43183.22
50 day EMA181.96181.73181.52

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA185.13184.19183.37
12 day SMA185.31185.35185.58
20 day SMA186185.9185.8
35 day SMA183.73183.42183.11
50 day SMA181.72181.57181.44
100 day SMA183.1183.11183.14
150 day SMA184.15184.14184.14
200 day SMA183.84183.86183.88
Back to top | Use Dark Theme