SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 178.49 and 182.08

Daily Target 1177.87
Daily Target 2179.11
Daily Target 3181.46333333333
Daily Target 4182.7
Daily Target 5185.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 180.34 (-1.71%) 183.47 180.23 - 183.82 0 times
Tue 02 June 2026 183.47 (-0.52%) 184.42 183.24 - 184.87 0 times
Mon 01 June 2026 184.42 (-0.23%) 184.85 183.81 - 186.53 0 times
Fri 29 May 2026 184.85 (-1.63%) 187.92 184.49 - 188.65 0 times
Thu 28 May 2026 187.92 (0.39%) 187.19 186.73 - 188.58 0 times
Wed 27 May 2026 187.19 (-1.27%) 189.60 187.06 - 190.12 0 times
Tue 26 May 2026 189.60 (-0.4%) 190.36 188.78 - 190.84 0 times
Fri 22 May 2026 190.36 (-0.24%) 190.74 189.95 - 191.38 0 times
Thu 21 May 2026 190.81 (-0.75%) 192.25 190.41 - 192.53 0 times
Wed 20 May 2026 192.25 (-1.26%) 194.71 191.69 - 195.00 0 times
Tue 19 May 2026 194.71 (0.35%) 194.04 193.88 - 195.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 177.14 and 183.44

Weekly Target 1176.07
Weekly Target 2178.2
Weekly Target 3182.36666666667
Weekly Target 4184.5
Weekly Target 5188.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 180.34 (-2.44%) 184.85 180.23 - 186.53 0 times
Fri 29 May 2026 184.85 (-2.89%) 190.36 184.49 - 190.84 0 times
Fri 22 May 2026 190.36 (0.49%) 189.43 189.43 - 195.70 0 times
Fri 15 May 2026 189.43 (-1.89%) 193.08 188.77 - 201.42 0 times
Fri 08 May 2026 193.08 (-0.1%) 196.86 189.92 - 196.86 0 times
Wed 06 May 2026 193.27 (-0.91%) 195.04 192.53 - 198.27 0 times
Fri 01 May 2026 195.04 (2.96%) 189.43 189.22 - 195.92 0 times
Fri 24 April 2026 189.43 (1.94%) 185.82 185.82 - 190.77 0 times
Fri 17 April 2026 185.82 (1.28%) 184.15 184.15 - 188.91 0 times
Fri 10 April 2026 183.47 (-1.01%) 185.35 181.05 - 185.95 0 times
Thu 02 April 2026 185.35 (-1.48%) 188.13 184.24 - 189.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 177.14 and 183.44

Monthly Target 1176.07
Monthly Target 2178.2
Monthly Target 3182.36666666667
Monthly Target 4184.5
Monthly Target 5188.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 180.34 (-2.44%) 184.85 180.23 - 186.53 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 184.2
12 day DMA 188.33
20 day DMA 190.93
35 day DMA 191.01
50 day DMA 189.52
100 day DMA 184.78
150 day DMA 185.48
200 day DMA 185.54

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83185.58186.63
12 day EMA187.12188.35189.24
20 day EMA188.78189.67190.32
35 day EMA189.09189.61189.97
50 day EMA188.66189189.23

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.2185.57186.8
12 day SMA188.33189.09190
20 day SMA190.93191.58192.25
35 day SMA191.01191.22191.32
50 day SMA189.52189.68189.74
100 day SMA184.78184.85184.87
150 day SMA185.48185.52185.54
200 day SMA185.54185.55185.54
Back to top | Use Dark Theme