SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 196.9 and 200.53

Daily Target 1196.23
Daily Target 2197.56
Daily Target 3199.85666666667
Daily Target 4201.19
Daily Target 5203.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 198.90 (-1.61%) 202.15 198.52 - 202.15 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times
Fri 24 July 2026 202.15 (-0.1%) 202.35 199.82 - 204.08 0 times
Thu 23 July 2026 202.35 (-0.37%) 203.11 201.80 - 204.25 0 times
Wed 22 July 2026 203.11 (0.99%) 201.12 201.01 - 203.24 0 times
Tue 21 July 2026 201.12 (0.47%) 200.17 199.40 - 201.61 0 times
Mon 20 July 2026 200.17 (0.57%) 199.03 199.03 - 201.00 0 times
Fri 17 July 2026 199.03 (1.32%) 196.43 194.99 - 199.21 0 times
Thu 16 July 2026 196.43 (-2.18%) 200.80 196.05 - 202.12 0 times
Wed 15 July 2026 200.80 (1.82%) 197.22 196.93 - 201.74 0 times
Tue 14 July 2026 197.22 (-0.11%) 197.42 195.97 - 198.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 196.9 and 200.53

Weekly Target 1196.23
Weekly Target 2197.56
Weekly Target 3199.85666666667
Weekly Target 4201.19
Weekly Target 5203.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 198.90 (-1.61%) 202.15 198.52 - 202.15 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times
Fri 17 July 2026 199.03 (1.4%) 198.50 194.99 - 202.12 0 times
Tue 07 July 2026 196.29 (4.78%) 187.33 187.33 - 197.94 0 times
Thu 02 July 2026 187.33 (1.97%) 183.71 181.61 - 189.74 0 times
Fri 26 June 2026 183.71 (0.44%) 182.95 181.30 - 184.90 0 times
Thu 18 June 2026 182.91 (2.33%) 178.74 177.25 - 185.19 0 times
Fri 12 June 2026 178.74 (1.35%) 177.05 176.38 - 180.17 0 times
Fri 05 June 2026 176.36 (-4.59%) 184.85 175.97 - 186.53 0 times
Fri 29 May 2026 184.85 (-2.89%) 190.36 184.49 - 190.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 192.07 and 211.09

Monthly Target 1177.11
Monthly Target 2188
Monthly Target 3196.12666666667
Monthly Target 4207.02
Monthly Target 5215.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 198.90 (7.25%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 201.73
12 day DMA 200.07
20 day DMA 195.32
35 day DMA 188.8
50 day DMA 189.42
100 day DMA 188.31
150 day DMA 185.68
200 day DMA 185.93

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA200.77201.71201.49
12 day EMA198.96198.97198.39
20 day EMA196.3196.03195.39
35 day EMA193.84193.54193.03
50 day EMA190.98190.66190.19

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73202.18201.78
12 day SMA200.07199.85199.47
20 day SMA195.32194.48193.49
35 day SMA188.8188.35187.85
50 day SMA189.42189.38189.2
100 day SMA188.31188.11187.87
150 day SMA185.68185.6185.51
200 day SMA185.93185.86185.77
Back to top | Use Dark Theme