SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 174.6 and 177.28

Daily Target 1174.08
Daily Target 2175.12
Daily Target 3176.75666666667
Daily Target 4177.8
Daily Target 5179.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 176.17 (-1.04%) 178.18 175.71 - 178.39 0 times
Thu 05 February 2026 178.02 (0.95%) 176.35 175.66 - 178.13 0 times
Wed 04 February 2026 176.35 (-0.31%) 176.89 174.84 - 178.05 0 times
Tue 03 February 2026 176.89 (-0.08%) 177.03 176.47 - 178.11 0 times
Mon 02 February 2026 177.03 (-0.55%) 178.01 176.56 - 178.01 0 times
Fri 30 January 2026 178.01 (-1.3%) 180.36 177.35 - 180.59 0 times
Thu 29 January 2026 180.36 (-0.06%) 180.46 179.50 - 181.66 0 times
Wed 28 January 2026 180.46 (-0.3%) 181.01 180.23 - 182.47 0 times
Tue 27 January 2026 181.01 (0.69%) 179.77 179.41 - 181.36 0 times
Mon 26 January 2026 179.77 (-0.2%) 180.13 179.63 - 180.90 0 times
Fri 23 January 2026 180.13 (0.68%) 178.91 178.47 - 180.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 173.73 and 177.28

Weekly Target 1172.92
Weekly Target 2174.54
Weekly Target 3176.46666666667
Weekly Target 4178.09
Weekly Target 5180.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 176.17 (-1.03%) 178.01 174.84 - 178.39 0 times
Fri 30 January 2026 178.01 (-1.18%) 180.13 177.35 - 182.47 0 times
Fri 23 January 2026 180.13 (-0.34%) 180.75 177.73 - 180.92 0 times
Fri 16 January 2026 180.75 (-1.75%) 183.97 178.67 - 185.18 0 times
Fri 09 January 2026 183.97 (0.95%) 182.24 182.08 - 188.10 0 times
Fri 02 January 2026 182.24 (-1.93%) 185.83 181.38 - 186.10 0 times
Fri 26 December 2025 185.83 (1.85%) 182.45 182.40 - 186.59 0 times
Fri 19 December 2025 182.45 (-2.47%) 187.08 181.95 - 187.08 0 times
Fri 12 December 2025 187.08 (-0.3%) 187.70 186.42 - 189.45 0 times
Fri 05 December 2025 187.64 (-1.1%) 189.72 187.27 - 190.10 0 times
Fri 28 November 2025 189.72 (2.05%) 185.90 185.03 - 189.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 173.73 and 177.28

Monthly Target 1172.92
Monthly Target 2174.54
Monthly Target 3176.46666666667
Monthly Target 4178.09
Monthly Target 5180.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 176.17 (-1.03%) 178.01 174.84 - 178.39 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 176.89
12 day DMA 178.59
20 day DMA 179.15
35 day DMA 181.39
50 day DMA 183.19
100 day DMA 184.8
150 day DMA 184.2
200 day DMA 186.96

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.17177.67177.5
12 day EMA178.28178.66178.78
20 day EMA179.36179.7179.88
35 day EMA181.09181.38181.58
50 day EMA182.91183.18183.39

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.89177.26177.73
12 day SMA178.59178.74178.77
20 day SMA179.15179.67180.11
35 day SMA181.39181.58181.77
50 day SMA183.19183.39183.55
100 day SMA184.8184.91185
150 day SMA184.2184.25184.29
200 day SMA186.96187.09187.19
Back to top | Use Dark Theme