Use Dark Theme
bell notificationshomepagelogin

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 38.33 and 38.75

Daily Target 138.04
Daily Target 238.2
Daily Target 338.456666666667
Daily Target 438.62
Daily Target 538.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 38.37 (0.18%) 38.30 38.29 - 38.71 0 times
Wed 02 July 2025 38.30 (1.62%) 37.69 37.54 - 38.33 0 times
Tue 01 July 2025 37.69 (-0.97%) 38.06 37.50 - 38.06 0 times
Mon 30 June 2025 38.06 (-0.7%) 38.33 37.88 - 38.46 0 times
Fri 27 June 2025 38.33 (0.82%) 38.02 38.02 - 38.43 0 times
Thu 26 June 2025 38.02 (-0.13%) 38.07 37.93 - 38.25 0 times
Wed 25 June 2025 38.07 (-1.27%) 38.56 38.05 - 38.63 0 times
Tue 24 June 2025 38.56 (-1.56%) 39.17 38.54 - 39.17 0 times
Mon 23 June 2025 39.17 (-0.61%) 39.41 39.06 - 39.50 0 times
Fri 20 June 2025 39.41 (-1.2%) 39.89 39.39 - 40.04 0 times
Wed 18 June 2025 39.89 (0.53%) 39.68 39.49 - 39.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 37.94 and 39.15

Weekly Target 136.98
Weekly Target 237.68
Weekly Target 338.193333333333
Weekly Target 438.89
Weekly Target 539.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 38.37 (0.1%) 38.33 37.50 - 38.71 0 times
Fri 27 June 2025 38.33 (-2.74%) 39.41 37.93 - 39.50 0 times
Fri 20 June 2025 39.41 (-0.83%) 39.57 39.39 - 40.04 0 times
Fri 13 June 2025 39.74 (-1.14%) 40.20 39.14 - 40.33 0 times
Fri 06 June 2025 40.20 (1.52%) 39.60 39.13 - 40.28 0 times
Fri 30 May 2025 39.60 (-2.32%) 40.54 39.35 - 40.61 0 times
Fri 23 May 2025 40.54 (0.87%) 40.19 40.18 - 41.34 0 times
Fri 16 May 2025 40.19 (-0.17%) 39.95 39.66 - 40.66 0 times
Tue 13 May 2025 40.26 (0.78%) 40.20 39.66 - 40.52 0 times
Mon 12 May 2025 39.95 (-0.62%) 40.20 39.86 - 40.52 0 times
Fri 09 May 2025 40.20 (-1.62%) 40.86 39.89 - 40.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 37.94 and 39.15

Monthly Target 136.98
Monthly Target 237.68
Monthly Target 338.193333333333
Monthly Target 438.89
Monthly Target 539.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 38.37 (0.81%) 38.06 37.50 - 38.71 0 times
Mon 30 June 2025 38.06 (-3.89%) 39.60 37.88 - 40.33 0 times
Fri 30 May 2025 39.60 (-3.13%) 40.88 39.35 - 41.34 0 times
Wed 30 April 2025 40.88 (0.66%) 40.61 39.84 - 42.07 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times
Fri 28 February 2025 41.44 (-3.72%) 43.04 41.43 - 45.10 0 times
Fri 31 January 2025 43.04 (6.38%) 40.81 40.67 - 43.76 0 times
Tue 26 November 2024 40.46 (1.94%) 39.69 39.26 - 40.82 0 times
Thu 31 October 2024 39.69 (-4.01%) 41.35 39.14 - 42.02 0 times
Mon 30 September 2024 41.35 (6.68%) 38.76 38.51 - 41.99 0 times
Fri 30 August 2024 38.76 (1.55%) 38.17 37.30 - 38.96 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 38.15
12 day DMA 38.63
20 day DMA 39.06
35 day DMA 39.55
50 day DMA 39.88
100 day DMA 40.98
150 day DMA 40.92
200 day DMA 40.56

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.1838.12
12 day EMA38.5638.5938.64
20 day EMA38.8938.9439.01
35 day EMA39.3839.4439.51
50 day EMA39.8339.8939.95

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.0838.03
12 day SMA38.6338.7438.83
20 day SMA39.0639.1139.17
35 day SMA39.5539.6139.66
50 day SMA39.8839.9440
100 day SMA40.9841.0441.09
150 day SMA40.9240.9340.95
200 day SMA40.5640.5640.56
Back to top Use Dark Theme