SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1887.6 and 1922

Daily Target 11861.44
Daily Target 21879.35
Daily Target 31895.84
Daily Target 41913.75
Daily Target 51930.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1897.26 (2.21%) 1877.93 1877.93 - 1912.33 0 times
Thu 16 April 2026 1856.27 (0.29%) 1850.99 1848.06 - 1859.39 0 times
Wed 15 April 2026 1850.99 (-0.02%) 1851.36 1843.19 - 1852.67 0 times
Tue 14 April 2026 1851.36 (0.64%) 1839.58 1839.58 - 1856.76 0 times
Mon 13 April 2026 1839.58 (1.32%) 1815.67 1807.27 - 1839.58 0 times
Fri 10 April 2026 1815.67 (-0.54%) 1825.56 1810.12 - 1829.41 0 times
Thu 09 April 2026 1825.56 (0.91%) 1809.13 1802.04 - 1831.28 0 times
Wed 08 April 2026 1809.13 (2.35%) 1815.70 1803.58 - 1825.85 0 times
Tue 07 April 2026 1767.64 (0.25%) 1763.28 1754.30 - 1773.46 0 times
Mon 06 April 2026 1763.28 (0.49%) 1754.68 1746.25 - 1765.00 0 times
Thu 02 April 2026 1754.68 (0.39%) 1747.87 1720.05 - 1761.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1852.27 and 1957.33

Weekly Target 11767.23
Weekly Target 21832.24
Weekly Target 31872.2866666667
Weekly Target 41937.3
Weekly Target 51977.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1897.26 (4.49%) 1815.67 1807.27 - 1912.33 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1808.66 and 2000.94

Monthly Target 11650.93
Monthly Target 21774.1
Monthly Target 31843.2133333333
Monthly Target 41966.38
Monthly Target 52035.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1897.26 (9.03%) 1748.27 1720.05 - 1912.33 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1859.09
12 day DMA 1814.94
20 day DMA 1779.5
35 day DMA 1777.4
50 day DMA 1792.03
100 day DMA 1760.24
150 day DMA 1726.75
200 day DMA 1695.06

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.981841.341833.88
12 day EMA1824.421811.181802.98
20 day EMA1804.411794.641788.16
35 day EMA1797.471791.61787.79
50 day EMA1798.351794.311791.78

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.091842.771836.63
12 day SMA1814.941801.841788.69
20 day SMA1779.51770.371762.74
35 day SMA1777.41774.61774.1
50 day SMA1792.031790.071788.54
100 day SMA1760.241757.151754.45
150 day SMA1726.751725.341724.16
200 day SMA1695.061693.141691.34
Back to top | Use Dark Theme