SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1831.6 and 1869.63

Daily Target 11800.7
Daily Target 21824.46
Daily Target 31838.7266666667
Daily Target 41862.49
Daily Target 51876.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1848.23 (2.51%) 1814.96 1814.96 - 1852.99 0 times
Thu 05 February 2026 1802.90 (-0.77%) 1816.85 1797.15 - 1822.94 0 times
Wed 04 February 2026 1816.85 (1.19%) 1795.55 1795.55 - 1828.05 0 times
Tue 03 February 2026 1795.55 (-0.21%) 1799.32 1774.79 - 1818.58 0 times
Mon 02 February 2026 1799.32 (1.12%) 1779.36 1770.85 - 1806.47 0 times
Fri 30 January 2026 1779.36 (-0.5%) 1774.27 1764.15 - 1786.19 0 times
Thu 29 January 2026 1788.37 (0.8%) 1782.86 1765.59 - 1790.93 0 times
Wed 28 January 2026 1774.15 (-0.69%) 1786.52 1772.59 - 1798.90 0 times
Tue 27 January 2026 1786.49 (-0.36%) 1792.37 1777.97 - 1792.37 0 times
Mon 26 January 2026 1792.88 (-0.17%) 1798.14 1786.41 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-1.78%) 1824.12 1792.62 - 1824.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1809.54 and 1891.68

Weekly Target 11741.88
Weekly Target 21795.06
Weekly Target 31824.0233333333
Weekly Target 41877.2
Weekly Target 51906.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (-0.92%) 1798.14 1764.15 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-0.29%) 1801.10 1770.89 - 1845.92 0 times
Fri 16 January 2026 1801.10 (1.33%) 1769.61 1763.27 - 1813.99 0 times
Fri 09 January 2026 1777.44 (4.64%) 1698.57 1698.57 - 1779.29 0 times
Fri 02 January 2026 1698.57 (-1.31%) 1717.37 1683.09 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times
Fri 12 December 2025 1732.30 (1.99%) 1706.74 1688.93 - 1754.14 0 times
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (4.24%) 1616.41 1612.63 - 1702.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1809.54 and 1891.68

Monthly Target 11741.88
Monthly Target 21795.06
Monthly Target 31824.0233333333
Monthly Target 41877.2
Monthly Target 51906.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1812.57
12 day DMA 1800.7
20 day DMA 1796.71
35 day DMA 1763.95
50 day DMA 1745.82
100 day DMA 1699.78
150 day DMA 1670.34
200 day DMA 1621.54

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1816.811801.11800.2
12 day EMA1802.551794.251792.68
20 day EMA1789.891783.751781.73
35 day EMA1766.391761.571759.14
50 day EMA1740.381735.981733.25

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.571798.81795.89
12 day SMA1800.71798.511796.16
20 day SMA1796.711792.541789.2
35 day SMA1763.951760.141757.96
50 day SMA1745.821741.51737.77
100 day SMA1699.781698.231696.78
150 day SMA1670.341668.291666.53
200 day SMA1621.541619.021616.65
Back to top | Use Dark Theme