SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1927.17 and 1943.11

Daily Target 11923.96
Daily Target 21930.37
Daily Target 31939.9033333333
Daily Target 41946.31
Daily Target 51955.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1936.77 (-1.15%) 1946.98 1933.50 - 1949.44 0 times
Tue 02 June 2026 1959.39 (0.69%) 1946.01 1943.07 - 1962.57 0 times
Mon 01 June 2026 1946.01 (0.11%) 1932.43 1925.63 - 1948.37 0 times
Fri 29 May 2026 1943.93 (-0.66%) 1952.38 1942.77 - 1955.04 0 times
Thu 28 May 2026 1956.93 (0.21%) 1952.77 1939.81 - 1959.56 0 times
Wed 27 May 2026 1952.77 (0.3%) 1946.95 1946.95 - 1965.14 0 times
Tue 26 May 2026 1946.95 (1.41%) 1934.65 1932.01 - 1948.32 0 times
Fri 22 May 2026 1919.89 (0.86%) 1903.47 1903.47 - 1921.84 0 times
Thu 21 May 2026 1903.47 (0.36%) 1896.63 1869.77 - 1908.80 0 times
Wed 20 May 2026 1896.63 (2.05%) 1858.45 1853.06 - 1896.91 0 times
Tue 19 May 2026 1858.45 (-0.82%) 1867.32 1852.40 - 1871.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1931.2 and 1968.14

Weekly Target 11904.72
Weekly Target 21920.74
Weekly Target 31941.6566666667
Weekly Target 41957.68
Weekly Target 51978.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1936.77 (-0.37%) 1932.43 1925.63 - 1962.57 0 times
Fri 29 May 2026 1943.93 (1.25%) 1934.65 1932.01 - 1965.14 0 times
Fri 22 May 2026 1919.89 (3.09%) 1862.32 1852.40 - 1921.84 0 times
Fri 15 May 2026 1862.32 (-4.02%) 1940.38 1861.49 - 1946.07 0 times
Fri 08 May 2026 1940.38 (-0.01%) 1941.05 1925.41 - 1945.64 0 times
Wed 06 May 2026 1940.54 (0.79%) 1925.35 1893.41 - 1944.12 0 times
Fri 01 May 2026 1925.35 (0.79%) 1915.57 1883.28 - 1926.82 0 times
Fri 24 April 2026 1910.22 (0.68%) 1897.26 1874.17 - 1928.11 0 times
Fri 17 April 2026 1897.26 (4.49%) 1815.67 1807.27 - 1912.33 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1931.2 and 1968.14

Monthly Target 11904.72
Monthly Target 21920.74
Monthly Target 31941.6566666667
Monthly Target 41957.68
Monthly Target 51978.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1936.77 (-0.37%) 1932.43 1925.63 - 1962.57 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1948.61
12 day DMA 1924.59
20 day DMA 1917.48
35 day DMA 1912.52
50 day DMA 1871.82
100 day DMA 1832.22
150 day DMA 1781.05
200 day DMA 1751.24

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.021947.641941.76
12 day EMA1932.281931.461926.38
20 day EMA1920.351918.621914.33
35 day EMA1891.211888.531884.36
50 day EMA1867.021864.171860.29

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1948.611951.811949.32
12 day SMA1924.591918.381912.8
20 day SMA1917.481917.671916.08
35 day SMA1912.521910.071906.98
50 day SMA1871.821867.711862.97
100 day SMA1832.221830.211828.11
150 day SMA1781.051779.371777.44
200 day SMA1751.241749.781748.02
Back to top | Use Dark Theme