CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 47.68 and 123.09

Daily Target 1-15.17
Daily Target 235.11
Daily Target 360.243333333333
Daily Target 4110.52
Daily Target 5135.65

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 85.38 (32.87%) 9.97 9.97 - 85.38 0 times
Tue 02 June 2026 64.26 (23.29%) 40.29 31.04 - 64.26 0 times
Mon 01 June 2026 52.12 (-9.45%) 1.90 1.90 - 52.12 0 times
Fri 29 May 2026 57.56 (6.61%) 6.78 6.78 - 59.08 0 times
Thu 28 May 2026 53.99 (0.43%) 14.57 14.57 - 61.38 0 times
Wed 27 May 2026 53.76 (4.55%) 5.28 5.28 - 54.26 0 times
Tue 26 May 2026 51.42 (-8.41%) 10.06 10.06 - 58.25 0 times
Fri 22 May 2026 56.14 (-5.1%) 4.21 4.21 - 56.14 0 times
Thu 21 May 2026 59.16 (0.65%) 12.24 11.12 - 64.92 0 times
Wed 20 May 2026 58.78 (3%) 10.71 10.71 - 58.83 0 times
Tue 19 May 2026 57.07 (-17.84%) 13.92 13.92 - 57.52 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 43.64 and 127.12

Weekly Target 1-25.93
Weekly Target 229.73
Weekly Target 357.553333333333
Weekly Target 4113.21
Weekly Target 5141.03

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 85.38 (48.33%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (2.53%) 10.06 5.28 - 61.38 0 times
Fri 22 May 2026 56.14 (-19.18%) 13.92 4.21 - 64.92 0 times
Fri 15 May 2026 69.46 (6.13%) 7.85 4.39 - 71.56 0 times
Fri 08 May 2026 65.45 (18.14%) 7.94 7.94 - 80.47 0 times
Wed 06 May 2026 55.40 (7.39%) 10.02 7.94 - 72.97 0 times
Fri 01 May 2026 51.59 (-20.03%) 9.55 1.50 - 80.65 0 times
Fri 24 April 2026 64.51 (26.69%) 19.47 8.15 - 66.59 0 times
Fri 17 April 2026 50.92 (-7.87%) 9.51 1.54 - 70.18 0 times
Fri 10 April 2026 55.27 (-22.82%) 11.53 6.23 - 58.25 0 times
Thu 02 April 2026 71.61 (47.13%) 6.10 5.14 - 71.61 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 43.64 and 127.12

Monthly Target 1-25.93
Monthly Target 229.73
Monthly Target 357.553333333333
Monthly Target 4113.21
Monthly Target 5141.03

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 85.38 (48.33%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 62.66
12 day DMA 59.93
20 day DMA 61.05
35 day DMA 59.65
50 day DMA 57.91
100 day DMA 63.39
150 day DMA 65.78
200 day DMA 69.33

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0257.8454.63
12 day EMA62.1457.9256.77
20 day EMA60.9658.3957.77
35 day EMA59.3857.8557.47
50 day EMA58.2357.1256.83

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6656.3453.77
12 day SMA59.9358.4557.63
20 day SMA61.0560.4259.68
35 day SMA59.6559.1458.72
50 day SMA57.9157.2456.8
100 day SMA63.3963.2663.25
150 day SMA65.7865.6565.82
200 day SMA69.3369.2269.34
Back to top | Use Dark Theme