Use Dark Theme
bell notificationshomepagelogin

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 47.45 and 110.87

Daily Target 1-5.26
Daily Target 236.73
Daily Target 358.156666666667
Daily Target 4100.15
Daily Target 5121.58

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 02 July 2025 78.73 (1.73%) 16.16 16.16 - 79.58 0 times
Mon 30 June 2025 77.39 (23.86%) 14.27 14.27 - 77.41 0 times
Fri 27 June 2025 62.48 (0.18%) 8.46 8.46 - 62.55 0 times
Thu 26 June 2025 62.37 (-10.53%) 8.13 8.13 - 66.40 0 times
Wed 25 June 2025 69.71 (2.71%) 12.11 12.11 - 70.10 0 times
Tue 24 June 2025 67.87 (-11.98%) 14.07 14.07 - 68.39 0 times
Mon 23 June 2025 77.11 (19.77%) 9.34 9.34 - 77.68 0 times
Fri 20 June 2025 64.38 (-12.36%) 9.56 9.56 - 65.81 0 times
Wed 18 June 2025 73.46 (8.06%) 17.33 17.33 - 73.46 0 times
Tue 17 June 2025 67.98 (-7.02%) 8.18 8.18 - 67.98 0 times
Fri 13 June 2025 73.11 (1.36%) 9.63 9.63 - 74.54 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 46.5 and 111.81

Weekly Target 1-7.78
Weekly Target 235.47
Weekly Target 357.526666666667
Weekly Target 4100.78
Weekly Target 5122.84

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 02 July 2025 78.73 (26.01%) 14.27 14.27 - 79.58 0 times
Fri 27 June 2025 62.48 (-2.95%) 9.34 8.13 - 77.68 0 times
Fri 20 June 2025 64.38 (-11.94%) 8.18 8.18 - 73.46 0 times
Fri 13 June 2025 73.11 (-13.4%) 12.36 9.23 - 84.65 0 times
Fri 06 June 2025 84.42 (38.3%) 10.81 10.52 - 93.58 0 times
Fri 30 May 2025 61.04 (-16.4%) 9.03 7.75 - 83.39 0 times
Fri 23 May 2025 73.01 (33.79%) 25.49 8.74 - 76.54 0 times
Fri 16 May 2025 54.57 (-13.39%) 16.48 8.28 - 77.81 0 times
Tue 13 May 2025 63.01 (5.39%) 4.33 4.33 - 65.34 0 times
Mon 12 May 2025 59.79 (-4.2%) 4.33 4.33 - 59.79 0 times
Fri 09 May 2025 62.41 (-11.25%) 13.03 7.21 - 63.81 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 47.45 and 110.87

Monthly Target 1-5.26
Monthly Target 236.73
Monthly Target 358.156666666667
Monthly Target 4100.15
Monthly Target 5121.58

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 02 July 2025 78.73 (1.73%) 16.16 16.16 - 79.58 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times
Fri 28 February 2025 74.37 (30.73%) 8.13 7.38 - 82.50 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 70.14
12 day DMA 70.56
20 day DMA 71.96
35 day DMA 69.94
50 day DMA 69.61
100 day DMA 66.92
150 day DMA 68.74
200 day DMA 68.49

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7669.7865.97
12 day EMA71.3770.0368.69
20 day EMA71.0570.2469.49
35 day EMA70.369.869.35
50 day EMA69.1468.7568.4

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1467.9667.91
12 day SMA70.5670.7769.06
20 day SMA71.9671.0870.37
35 day SMA69.9469.4869.03
50 day SMA69.6169.6169.2
100 day SMA66.9266.766.64
150 day SMA68.7468.868.8
200 day SMA68.4968.3968.29
Back to top Use Dark Theme