CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 26.65 and 68.26

Daily Target 1-7.63
Daily Target 219.32
Daily Target 333.98
Daily Target 460.93
Daily Target 575.59

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 46.27 (-4.24%) 7.03 7.03 - 48.64 0 times
Thu 05 February 2026 48.32 (-40%) 7.60 7.60 - 57.52 0 times
Wed 04 February 2026 80.54 (29.78%) 8.57 8.57 - 97.11 0 times
Tue 03 February 2026 62.06 (-23.27%) 25.15 25.15 - 63.55 0 times
Mon 02 February 2026 80.88 (7.04%) 10.19 10.19 - 88.34 0 times
Fri 30 January 2026 75.56 (-12.79%) 24.88 24.88 - 76.38 0 times
Thu 29 January 2026 86.64 (9.85%) 15.43 15.43 - 87.98 0 times
Wed 28 January 2026 78.87 (-5.5%) 18.31 18.31 - 79.35 0 times
Tue 27 January 2026 83.46 (-22.03%) 3.04 3.04 - 84.81 0 times
Mon 26 January 2026 107.04 (-1%) 6.30 6.30 - 108.39 0 times
Fri 23 January 2026 108.12 (18.81%) 16.79 16.79 - 109.08 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 26.65 and 116.73

Weekly Target 1-39.94
Weekly Target 23.16
Weekly Target 350.136666666667
Weekly Target 493.24
Weekly Target 5140.22

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 46.27 (-38.76%) 10.19 7.03 - 97.11 0 times
Fri 30 January 2026 75.56 (-30.11%) 6.30 3.04 - 108.39 0 times
Fri 23 January 2026 108.12 (44.97%) 35.85 3.19 - 109.08 0 times
Fri 16 January 2026 74.58 (32.26%) 18.26 6.71 - 96.95 0 times
Fri 09 January 2026 56.39 (-10.39%) 7.47 6.62 - 74.53 0 times
Fri 02 January 2026 62.93 (8.8%) 12.76 7.49 - 98.44 0 times
Wed 24 December 2025 57.84 (9.19%) 14.93 12.19 - 111.01 0 times
Fri 19 December 2025 52.97 (-14.89%) 2.50 2.50 - 77.97 0 times
Fri 12 December 2025 62.24 (-15.61%) 16.45 8.49 - 79.43 0 times
Fri 05 December 2025 73.75 (-6.4%) 24.00 13.02 - 84.80 0 times
Fri 28 November 2025 78.79 (25.72%) 7.89 7.89 - 78.79 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 26.65 and 116.73

Monthly Target 1-39.94
Monthly Target 23.16
Monthly Target 350.136666666667
Monthly Target 493.24
Monthly Target 5140.22

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 46.27 (-38.76%) 10.19 7.03 - 97.11 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 63.61
12 day DMA 79.06
20 day DMA 79.46
35 day DMA 76.52
50 day DMA 75.22
100 day DMA 76.27
150 day DMA 75.52
200 day DMA 73.96

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.667.7777.5
12 day EMA71.3375.8980.9
20 day EMA74.6277.680.68
35 day EMA75.477.1178.81
50 day EMA73.0874.1775.22

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6169.4777.14
12 day SMA79.0683.3987.9
20 day SMA79.4680.7781.49
35 day SMA76.5276.9377.33
50 day SMA75.2275.5575.66
100 day SMA76.2776.5977.07
150 day SMA75.5275.6375.77
200 day SMA73.9674.0274.05
Back to top | Use Dark Theme