Use Dark Theme
bell notificationshomepagelogin

YtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHA are 13 and 13

Daily Target 113
Daily Target 213
Daily Target 313
Daily Target 413
Daily Target 513

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 23 May 2025 13.00 (160%) 13.00 13.00 - 13.00 0.9966 times
Thu 22 May 2025 5.00 (-44.44%) 5.00 5.00 - 5.00 0.9919 times
Wed 21 May 2025 9.00 (-10%) 9.00 9.00 - 9.00 1.0014 times
Tue 20 May 2025 10.00 (-16.67%) 10.00 10.00 - 10.00 0.9966 times
Mon 19 May 2025 12.00 (71.43%) 12.00 12.00 - 12.00 0.9966 times
Fri 16 May 2025 7.00 (0%) 7.00 7.00 - 7.00 0.9966 times
Thu 15 May 2025 7.00 (-12.5%) 7.00 7.00 - 7.00 1.0062 times
Wed 14 May 2025 8.00 (14.29%) 8.00 8.00 - 8.00 1.0206 times
Tue 13 May 2025 7.00 (0%) 7.00 7.00 - 7.00 0.9966 times
Tue 13 May 2025 7.00 (16.67%) 7.00 7.00 - 7.00 0.9966 times
Mon 12 May 2025 6.00 (0%) 6.00 6.00 - 6.00 1.0014 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHA are 9 and 17

Weekly Target 12.33
Weekly Target 27.67
Weekly Target 310.333333333333
Weekly Target 415.67
Weekly Target 518.33

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 23 May 2025 13.00 (85.71%) 12.00 5.00 - 13.00 1.2605 times
Fri 16 May 2025 7.00 (0%) 7.00 7.00 - 8.00 1.0168 times
Tue 13 May 2025 7.00 (16.67%) 6.00 6.00 - 7.00 0.5054 times
Mon 12 May 2025 6.00 (-25%) 6.00 6.00 - 6.00 0.2533 times
Fri 09 May 2025 8.00 (100%) 4.00 4.00 - 8.00 1.2314 times
Fri 02 May 2025 4.00 (-33.33%) 5.00 4.00 - 10.00 1.2508 times
Fri 25 April 2025 6.00 (0%) 7.00 6.00 - 11.00 0.9999 times
Thu 17 April 2025 6.00 (-25%) 9.00 6.00 - 19.00 0.9708 times
Fri 11 April 2025 8.00 (300%) 1.00 0.01 - 8.00 1.2544 times
Fri 04 April 2025 2.00 (-66.67%) 5.00 2.00 - 6.00 1.2568 times
Fri 28 March 2025 6.00 (-33.33%) 8.00 6.00 - 8.00 0.7587 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHA are 8.5 and 17.5

Monthly Target 11
Monthly Target 27
Monthly Target 310
Monthly Target 416
Monthly Target 519

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 23 May 2025 13.00 (30%) 4.00 4.00 - 13.00 0.9611 times
Wed 30 April 2025 10.00 (100%) 5.00 0.01 - 19.00 1.0041 times
Mon 31 March 2025 5.00 (66.67%) 4.00 2.00 - 19.00 0.9579 times
Fri 28 February 2025 3.00 (-80%) 11.00 1.00 - 32.00 0.9447 times
Fri 31 January 2025 15.00 (150%) 0.01 0.01 - 111.00 1.1365 times
Tue 31 December 2024 6.00 (50%) 2.00 1.00 - 8.00 0.8971 times
Tue 26 November 2024 4.00 (300%) 1.00 1.00 - 14.00 0.9252 times
Thu 31 October 2024 1.00 (-83.33%) 5.00 1.00 - 18.00 1.1172 times
Mon 30 September 2024 6.00 (20%) 5.00 0.01 - 10.00 0.9621 times
Fri 30 August 2024 5.00 (25%) 0.01 0.01 - 9.00 1.094 times
Wed 31 July 2024 4.00 (-33.33%) 7.00 2.00 - 13.00 1.1033 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHA

DMA (daily moving average) of Ytd Highs MYHA

DMA period DMA value
5 day DMA 9.8
12 day DMA 8.08
20 day DMA 7.4
35 day DMA 7.2
50 day DMA 7.62
100 day DMA 14.03
150 day DMA 11.31
200 day DMA 9.74

EMA (exponential moving average) of Ytd Highs MYHA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.497.739.1
12 day EMA8.527.718.2
20 day EMA8.057.537.8
35 day EMA7.687.377.51
50 day EMA7.637.417.51

SMA (simple moving average) of Ytd Highs MYHA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.88.69
12 day SMA8.087.677.92
20 day SMA7.47.17.1
35 day SMA7.26.896.86
50 day SMA7.627.447.42
100 day SMA14.0313.9813.99
150 day SMA11.3111.2911.31
200 day SMA9.749.689.65
Back to top Use Dark Theme