Use Dark Theme
bell notificationshomepagelogin

YtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHA are 12 and 12

Daily Target 112
Daily Target 212
Daily Target 312
Daily Target 412
Daily Target 512

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Thu 10 July 2025 12.00 (9.09%) 12.00 12.00 - 12.00 0.981 times
Wed 09 July 2025 11.00 (-21.43%) 11.00 11.00 - 11.00 1 times
Tue 08 July 2025 14.00 (7.69%) 14.00 14.00 - 14.00 1.019 times
Mon 07 July 2025 13.00 (0%) 13.00 13.00 - 13.00 0.9905 times
Thu 03 July 2025 13.00 (-7.14%) 13.00 13.00 - 13.00 0.981 times
Wed 02 July 2025 14.00 (-17.65%) 14.00 14.00 - 14.00 0.9952 times
Tue 01 July 2025 17.00 (142.86%) 17.00 17.00 - 17.00 0.9952 times
Mon 30 June 2025 7.00 (16.67%) 7.00 7.00 - 7.00 1.0333 times
Fri 27 June 2025 6.00 (-33.33%) 6.00 6.00 - 6.00 1 times
Thu 26 June 2025 9.00 (12.5%) 9.00 9.00 - 9.00 1.0048 times
Wed 25 June 2025 8.00 (60%) 8.00 8.00 - 8.00 0.9905 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHA are 10 and 13

Weekly Target 19.33
Weekly Target 210.67
Weekly Target 312.333333333333
Weekly Target 413.67
Weekly Target 515.33

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Thu 10 July 2025 12.00 (-7.69%) 13.00 11.00 - 14.00 0.9794 times
Thu 03 July 2025 13.00 (116.67%) 7.00 7.00 - 17.00 0.9829 times
Fri 27 June 2025 6.00 (-50%) 12.00 5.00 - 12.00 1.2284 times
Fri 20 June 2025 12.00 (-7.69%) 10.00 10.00 - 12.00 0.7293 times
Fri 13 June 2025 13.00 (18.18%) 16.00 8.00 - 16.00 1.2179 times
Fri 06 June 2025 11.00 (120%) 17.00 11.00 - 25.00 1.219 times
Fri 30 May 2025 5.00 (-61.54%) 14.00 5.00 - 14.00 0.9596 times
Fri 23 May 2025 13.00 (85.71%) 12.00 5.00 - 13.00 1.2155 times
Fri 16 May 2025 7.00 (0%) 7.00 7.00 - 8.00 0.9806 times
Tue 13 May 2025 7.00 (16.67%) 6.00 6.00 - 7.00 0.4874 times
Mon 12 May 2025 6.00 (-25%) 6.00 6.00 - 6.00 0.2443 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHA are 8.5 and 14.5

Monthly Target 17.33
Monthly Target 29.67
Monthly Target 313.333333333333
Monthly Target 415.67
Monthly Target 519.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Thu 10 July 2025 12.00 (71.43%) 17.00 11.00 - 17.00 0.377 times
Mon 30 June 2025 7.00 (40%) 17.00 5.00 - 25.00 1.0256 times
Fri 30 May 2025 5.00 (-50%) 4.00 4.00 - 14.00 1.2263 times
Wed 30 April 2025 10.00 (100%) 5.00 0.01 - 19.00 1.0599 times
Mon 31 March 2025 5.00 (66.67%) 4.00 2.00 - 19.00 1.0112 times
Fri 28 February 2025 3.00 (-80%) 11.00 1.00 - 32.00 0.9973 times
Fri 31 January 2025 15.00 (150%) 0.01 0.01 - 111.00 1.1997 times
Tue 31 December 2024 6.00 (50%) 2.00 1.00 - 8.00 0.947 times
Tue 26 November 2024 4.00 (300%) 1.00 1.00 - 14.00 0.9766 times
Thu 31 October 2024 1.00 (-83.33%) 5.00 1.00 - 18.00 1.1793 times
Mon 30 September 2024 6.00 (20%) 5.00 0.01 - 10.00 1.0156 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHA

DMA (daily moving average) of Ytd Highs MYHA

DMA period DMA value
5 day DMA 12.6
12 day DMA 10.75
20 day DMA 10.8
35 day DMA 11.66
50 day DMA 10.14
100 day DMA 8.94
150 day DMA 12.39
200 day DMA 10.89

EMA (exponential moving average) of Ytd Highs MYHA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.3312.99
12 day EMA11.8111.7711.91
20 day EMA11.511.4511.5
35 day EMA10.5610.4710.44
50 day EMA10.1610.0810.04

SMA (simple moving average) of Ytd Highs MYHA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.61314.2
12 day SMA10.7510.7510.83
20 day SMA10.81111
35 day SMA11.6611.5111.4
50 day SMA10.1410.049.92
100 day SMA8.948.949.11
150 day SMA12.3912.3712.33
200 day SMA10.8910.8810.85
Back to top Use Dark Theme