YtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHA are 15 and 15 | Daily Target 1 | 15 | | Daily Target 2 | 15 | | Daily Target 3 | 15 | | Daily Target 4 | 15 | | Daily Target 5 | 15 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.00 (-40%) |
15.00 |
15.00 - 15.00 |
0.9914 times |
Thu 30 January 2025 |
25.00 (150%) |
25.00 |
25.00 - 25.00 |
0.9914 times |
Wed 29 January 2025 |
10.00 (11.11%) |
10.00 |
10.00 - 10.00 |
0.9867 times |
Tue 28 January 2025 |
9.00 (-30.77%) |
9.00 |
9.00 - 9.00 |
0.9914 times |
Mon 27 January 2025 |
13.00 (-51.85%) |
13.00 |
13.00 - 13.00 |
0.9962 times |
Fri 24 January 2025 |
27.00 (3.85%) |
27.00 |
27.00 - 27.00 |
1.001 times |
Thu 23 January 2025 |
26.00 (-13.33%) |
26.00 |
26.00 - 26.00 |
1.02 times |
Wed 22 January 2025 |
30.00 (-28.57%) |
30.00 |
30.00 - 30.00 |
1.02 times |
Tue 21 January 2025 |
42.00 (100%) |
42.00 |
42.00 - 42.00 |
1.001 times |
Fri 17 January 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
1.001 times |
Fri 17 January 2025 |
21.00 (-19.23%) |
21.00 |
21.00 - 21.00 |
1.001 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHA are 12 and 28 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 16.333333333333 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 32.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.00 (-44.44%) |
13.00 |
9.00 - 25.00 |
1.3111 times |
Fri 24 January 2025 |
27.00 (28.57%) |
42.00 |
26.00 - 42.00 |
1.0691 times |
Fri 17 January 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.2648 times |
Fri 17 January 2025 |
21.00 (-43.24%) |
22.00 |
12.00 - 29.00 |
1.3225 times |
Fri 10 January 2025 |
37.00 (19.35%) |
31.00 |
31.00 - 37.00 |
0.5383 times |
Wed 08 January 2025 |
31.00 (-70.19%) |
111.00 |
31.00 - 111.00 |
0.8157 times |
Fri 03 January 2025 |
104.00 (1633.33%) |
8.00 |
0.01 - 104.00 |
1.0741 times |
Fri 27 December 2024 |
6.00 (200%) |
1.00 |
1.00 - 8.00 |
1.0388 times |
Fri 20 December 2024 |
2.00 (-60%) |
6.00 |
2.00 - 6.00 |
1.2784 times |
Fri 13 December 2024 |
5.00 (25%) |
7.00 |
2.00 - 7.00 |
1.2872 times |
Thu 05 December 2024 |
4.00 (0%) |
2.00 |
2.00 - 4.00 |
0.4942 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHA are 7.51 and 118.5 | Monthly Target 1 | -68.99 | | Monthly Target 2 | -26.99 | | Monthly Target 3 | 42.003333333333 | | Monthly Target 4 | 84 | | Monthly Target 5 | 152.99 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.00 (150%) |
0.01 |
0.01 - 111.00 |
1.1012 times |
Tue 31 December 2024 |
6.00 (50%) |
2.00 |
1.00 - 8.00 |
0.8693 times |
Tue 26 November 2024 |
4.00 (300%) |
1.00 |
1.00 - 14.00 |
0.8965 times |
Thu 31 October 2024 |
1.00 (-83.33%) |
5.00 |
1.00 - 18.00 |
1.0825 times |
Mon 30 September 2024 |
6.00 (20%) |
5.00 |
0.01 - 10.00 |
0.9322 times |
Fri 30 August 2024 |
5.00 (25%) |
0.01 |
0.01 - 9.00 |
1.0601 times |
Wed 31 July 2024 |
4.00 (-33.33%) |
7.00 |
2.00 - 13.00 |
1.0691 times |
Fri 28 June 2024 |
6.00 (-53.85%) |
8.00 |
1.00 - 8.00 |
0.9329 times |
Fri 31 May 2024 |
13.00 (160%) |
6.00 |
4.00 - 19.00 |
1.0269 times |
Tue 30 April 2024 |
5.00 (-76.19%) |
25.00 |
3.00 - 33.00 |
1.0293 times |
Thu 28 March 2024 |
21.00 (61.54%) |
13.00 |
8.00 - 27.00 |
0.9576 times |
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 22.08 | | 20 day DMA | 30.4 | | 35 day DMA | 22.06 | | 50 day DMA | 16.94 | | 100 day DMA | 11.58 | | 150 day DMA | 9.44 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.48 | 18.72 | 15.58 | | 12 day EMA | 21.06 | 22.16 | 21.64 | | 20 day EMA | 22.46 | 23.25 | 23.07 | | 35 day EMA | 20.27 | 20.58 | 20.32 | | 50 day EMA | 15.72 | 15.75 | 15.37 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 16.8 | 17 | | 12 day SMA | 22.08 | 23.25 | 22.17 | | 20 day SMA | 30.4 | 34.85 | 33.6 | | 35 day SMA | 22.06 | 21.74 | 21.14 | | 50 day SMA | 16.94 | 16.74 | 16.32 | | 100 day SMA | 11.58 | 11.46 | 11.26 | | 150 day SMA | 9.44 | 9.36 | 9.21 | | 200 day SMA | 8.78 | 8.72 | 8.64 |
|
|
