YtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHA are 12 and 12 | Daily Target 1 | 12 | | Daily Target 2 | 12 | | Daily Target 3 | 12 | | Daily Target 4 | 12 | | Daily Target 5 | 12 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
12.00 (9.09%) |
12.00 |
12.00 - 12.00 |
0.981 times |
Wed 09 July 2025 |
11.00 (-21.43%) |
11.00 |
11.00 - 11.00 |
1 times |
Tue 08 July 2025 |
14.00 (7.69%) |
14.00 |
14.00 - 14.00 |
1.019 times |
Mon 07 July 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.9905 times |
Thu 03 July 2025 |
13.00 (-7.14%) |
13.00 |
13.00 - 13.00 |
0.981 times |
Wed 02 July 2025 |
14.00 (-17.65%) |
14.00 |
14.00 - 14.00 |
0.9952 times |
Tue 01 July 2025 |
17.00 (142.86%) |
17.00 |
17.00 - 17.00 |
0.9952 times |
Mon 30 June 2025 |
7.00 (16.67%) |
7.00 |
7.00 - 7.00 |
1.0333 times |
Fri 27 June 2025 |
6.00 (-33.33%) |
6.00 |
6.00 - 6.00 |
1 times |
Thu 26 June 2025 |
9.00 (12.5%) |
9.00 |
9.00 - 9.00 |
1.0048 times |
Wed 25 June 2025 |
8.00 (60%) |
8.00 |
8.00 - 8.00 |
0.9905 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHA are 10 and 13 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 12.333333333333 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
12.00 (-7.69%) |
13.00 |
11.00 - 14.00 |
0.9794 times |
Thu 03 July 2025 |
13.00 (116.67%) |
7.00 |
7.00 - 17.00 |
0.9829 times |
Fri 27 June 2025 |
6.00 (-50%) |
12.00 |
5.00 - 12.00 |
1.2284 times |
Fri 20 June 2025 |
12.00 (-7.69%) |
10.00 |
10.00 - 12.00 |
0.7293 times |
Fri 13 June 2025 |
13.00 (18.18%) |
16.00 |
8.00 - 16.00 |
1.2179 times |
Fri 06 June 2025 |
11.00 (120%) |
17.00 |
11.00 - 25.00 |
1.219 times |
Fri 30 May 2025 |
5.00 (-61.54%) |
14.00 |
5.00 - 14.00 |
0.9596 times |
Fri 23 May 2025 |
13.00 (85.71%) |
12.00 |
5.00 - 13.00 |
1.2155 times |
Fri 16 May 2025 |
7.00 (0%) |
7.00 |
7.00 - 8.00 |
0.9806 times |
Tue 13 May 2025 |
7.00 (16.67%) |
6.00 |
6.00 - 7.00 |
0.4874 times |
Mon 12 May 2025 |
6.00 (-25%) |
6.00 |
6.00 - 6.00 |
0.2443 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHA are 8.5 and 14.5 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 13.333333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
12.00 (71.43%) |
17.00 |
11.00 - 17.00 |
0.377 times |
Mon 30 June 2025 |
7.00 (40%) |
17.00 |
5.00 - 25.00 |
1.0256 times |
Fri 30 May 2025 |
5.00 (-50%) |
4.00 |
4.00 - 14.00 |
1.2263 times |
Wed 30 April 2025 |
10.00 (100%) |
5.00 |
0.01 - 19.00 |
1.0599 times |
Mon 31 March 2025 |
5.00 (66.67%) |
4.00 |
2.00 - 19.00 |
1.0112 times |
Fri 28 February 2025 |
3.00 (-80%) |
11.00 |
1.00 - 32.00 |
0.9973 times |
Fri 31 January 2025 |
15.00 (150%) |
0.01 |
0.01 - 111.00 |
1.1997 times |
Tue 31 December 2024 |
6.00 (50%) |
2.00 |
1.00 - 8.00 |
0.947 times |
Tue 26 November 2024 |
4.00 (300%) |
1.00 |
1.00 - 14.00 |
0.9766 times |
Thu 31 October 2024 |
1.00 (-83.33%) |
5.00 |
1.00 - 18.00 |
1.1793 times |
Mon 30 September 2024 |
6.00 (20%) |
5.00 |
0.01 - 10.00 |
1.0156 times |
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 10.75 | | 20 day DMA | 10.8 | | 35 day DMA | 11.66 | | 50 day DMA | 10.14 | | 100 day DMA | 8.94 | | 150 day DMA | 12.39 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.33 | 12.99 | | 12 day EMA | 11.81 | 11.77 | 11.91 | | 20 day EMA | 11.5 | 11.45 | 11.5 | | 35 day EMA | 10.56 | 10.47 | 10.44 | | 50 day EMA | 10.16 | 10.08 | 10.04 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 13 | 14.2 | | 12 day SMA | 10.75 | 10.75 | 10.83 | | 20 day SMA | 10.8 | 11 | 11 | | 35 day SMA | 11.66 | 11.51 | 11.4 | | 50 day SMA | 10.14 | 10.04 | 9.92 | | 100 day SMA | 8.94 | 8.94 | 9.11 | | 150 day SMA | 12.39 | 12.37 | 12.33 | | 200 day SMA | 10.89 | 10.88 | 10.85 |
|
|
