Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 383.89 and 387.76
| Daily Target 1 | 383.23 |
| Daily Target 2 | 384.54 |
| Daily Target 3 | 387.09666666667 |
| Daily Target 4 | 388.41 |
| Daily Target 5 | 390.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 385.86 (-2.1%) | 389.14 | 385.78 - 389.65 | 1.019 times | Mon 29 June 2026 | 394.15 (-0.59%) | 395.18 | 390.56 - 395.70 | 0.9075 times | Fri 26 June 2026 | 396.49 (1.52%) | 393.18 | 392.14 - 396.77 | 1.3445 times | Thu 25 June 2026 | 390.55 (0.18%) | 391.48 | 386.52 - 392.11 | 0.8268 times | Wed 24 June 2026 | 389.85 (-0.22%) | 392.14 | 388.16 - 392.37 | 1.0029 times | Tue 23 June 2026 | 390.70 (1.32%) | 386.70 | 386.56 - 391.59 | 0.8337 times | Mon 22 June 2026 | 385.62 (1.16%) | 381.92 | 381.27 - 387.27 | 0.8753 times | Thu 18 June 2026 | 381.20 (-0.23%) | 384.77 | 380.89 - 384.77 | 1.5067 times | Wed 17 June 2026 | 382.06 (-2.5%) | 390.46 | 381.37 - 391.45 | 0.8838 times | Tue 16 June 2026 | 391.86 (0.17%) | 392.84 | 390.76 - 394.80 | 0.7997 times | Mon 15 June 2026 | 391.21 (-0.88%) | 393.70 | 390.30 - 396.61 | 0.909 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 380.86 and 390.78
| Weekly Target 1 | 379.19 |
| Weekly Target 2 | 382.53 |
| Weekly Target 3 | 389.11333333333 |
| Weekly Target 4 | 392.45 |
| Weekly Target 5 | 399.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 385.86 (-2.68%) | 395.18 | 385.78 - 395.70 | 0.5279 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.3381 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.1233 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.2002 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.1331 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.1001 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 1.0089 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1497 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7497 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.669 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.2148 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 380.94 and 401.69
| Monthly Target 1 | 365.47 |
| Monthly Target 2 | 375.66 |
| Monthly Target 3 | 386.21666666667 |
| Monthly Target 4 | 396.41 |
| Monthly Target 5 | 406.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.0926 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0034 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9171 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9439 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1738 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0601 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0081 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8535 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 0.9815 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 0.9661 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8341 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 391.38 |
| 12 day DMA | 389.52 |
| 20 day DMA | 388.25 |
| 35 day DMA | 387.29 |
| 50 day DMA | 387.04 |
| 100 day DMA | 380.68 |
| 150 day DMA | 374.15 |
| 200 day DMA | 371.94 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.21 | 392.38 | 391.5 |
| 12 day EMA | 389.57 | 390.24 | 389.53 |
| 20 day EMA | 388.8 | 389.11 | 388.58 |
| 35 day EMA | 388.01 | 388.14 | 387.79 |
| 50 day EMA | 387.35 | 387.41 | 387.13 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.38 | 392.35 | 390.64 |
| 12 day SMA | 389.52 | 389.96 | 389.75 |
| 20 day SMA | 388.25 | 387.84 | 387.35 |
| 35 day SMA | 387.29 | 387.38 | 387.22 |
| 50 day SMA | 387.04 | 387.16 | 387.08 |
| 100 day SMA | 380.68 | 380.43 | 380.1 |
| 150 day SMA | 374.15 | 373.95 | 373.72 |
| 200 day SMA | 371.94 | 371.86 | 371.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.