Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 368.75 and 373.07
| Daily Target 1 | 365.23 |
| Daily Target 2 | 367.95 |
| Daily Target 3 | 369.55 |
| Daily Target 4 | 372.27 |
| Daily Target 5 | 373.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 370.67 (1.53%) | 367.22 | 366.83 - 371.15 | 0.9383 times | Thu 05 February 2026 | 365.07 (-0.26%) | 364.18 | 362.71 - 367.18 | 1.0254 times | Wed 04 February 2026 | 366.03 (1.45%) | 363.47 | 361.70 - 367.48 | 1.062 times | Tue 03 February 2026 | 360.81 (-0.23%) | 361.43 | 358.55 - 362.88 | 1.0464 times | Mon 02 February 2026 | 361.63 (-1.13%) | 365.37 | 361.60 - 367.00 | 1.0278 times | Fri 30 January 2026 | 365.76 (-0.07%) | 364.94 | 361.30 - 365.76 | 1.3383 times | Thu 29 January 2026 | 366.01 (1.34%) | 363.47 | 361.38 - 366.30 | 1.0271 times | Wed 28 January 2026 | 361.17 (-0.99%) | 365.24 | 360.55 - 365.64 | 0.8454 times | Tue 27 January 2026 | 364.79 (0.12%) | 364.99 | 363.47 - 365.37 | 0.8908 times | Mon 26 January 2026 | 364.35 (-0.08%) | 365.79 | 363.90 - 366.87 | 0.7984 times | Fri 23 January 2026 | 364.65 (0.29%) | 363.34 | 361.93 - 365.13 | 0.7589 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 364.61 and 377.21
| Weekly Target 1 | 354.19 |
| Weekly Target 2 | 362.43 |
| Weekly Target 3 | 366.79 |
| Weekly Target 4 | 375.03 |
| Weekly Target 5 | 379.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.2338 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.1854 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.8566 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.03 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.2322 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.6404 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5372 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.289 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.0569 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.9384 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.7986 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 364.61 and 377.21
| Monthly Target 1 | 354.19 |
| Monthly Target 2 | 362.43 |
| Monthly Target 3 | 366.79 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 379.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 0.3349 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.2197 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1599 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9821 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1293 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1116 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9597 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9747 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9401 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.188 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1737 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 364.84 |
| 12 day DMA | 364.54 |
| 20 day DMA | 364.89 |
| 35 day DMA | 361.83 |
| 50 day DMA | 361.59 |
| 100 day DMA | 363.13 |
| 150 day DMA | 363.96 |
| 200 day DMA | 362.81 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.41 | 364.28 | 363.89 |
| 12 day EMA | 365.09 | 364.07 | 363.89 |
| 20 day EMA | 364.25 | 363.57 | 363.41 |
| 35 day EMA | 363.19 | 362.75 | 362.61 |
| 50 day EMA | 361.7 | 361.33 | 361.18 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.84 | 363.86 | 364.05 |
| 12 day SMA | 364.54 | 364.25 | 364.33 |
| 20 day SMA | 364.89 | 364.31 | 363.85 |
| 35 day SMA | 361.83 | 361.42 | 361.27 |
| 50 day SMA | 361.59 | 361.4 | 361.31 |
| 100 day SMA | 363.13 | 363.16 | 363.19 |
| 150 day SMA | 363.96 | 363.88 | 363.84 |
| 200 day SMA | 362.81 | 362.65 | 362.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.