US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 327.17 and 329.65 | Daily Target 1 | 325.27 | | Daily Target 2 | 326.59 | | Daily Target 3 | 327.74666666667 | | Daily Target 4 | 329.07 | | Daily Target 5 | 330.23 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
327.92 (0.92%) |
327.45 |
326.42 - 328.90 |
1.0001 times |
Mon 06 May 2024 |
324.94 (0.08%) |
326.75 |
323.49 - 327.14 |
1.0314 times |
Fri 03 May 2024 |
324.68 (0.75%) |
327.65 |
323.78 - 329.38 |
1.2027 times |
Thu 02 May 2024 |
322.25 (1.37%) |
320.19 |
317.32 - 322.80 |
1.1695 times |
Wed 01 May 2024 |
317.88 (0.2%) |
317.10 |
316.61 - 323.47 |
1.1318 times |
Tue 30 April 2024 |
317.24 (-1.82%) |
319.80 |
317.18 - 322.23 |
1.0404 times |
Mon 29 April 2024 |
323.11 (1.01%) |
322.13 |
321.36 - 323.89 |
0.838 times |
Fri 26 April 2024 |
319.87 (0.09%) |
320.21 |
319.46 - 322.83 |
0.8223 times |
Thu 25 April 2024 |
319.57 (-0.55%) |
318.72 |
316.31 - 320.20 |
0.906 times |
Wed 24 April 2024 |
321.34 (0.21%) |
319.10 |
317.77 - 321.91 |
0.8579 times |
Tue 23 April 2024 |
320.66 (0.89%) |
318.68 |
318.07 - 321.89 |
0.8885 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 325.71 and 331.12 | Weekly Target 1 | 321.36 | | Weekly Target 2 | 324.64 | | Weekly Target 3 | 326.77 | | Weekly Target 4 | 330.05 | | Weekly Target 5 | 332.18 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
327.92 (1%) |
326.75 |
323.49 - 328.90 |
0.4731 times |
Fri 03 May 2024 |
324.68 (1.5%) |
322.13 |
316.61 - 329.38 |
1.2533 times |
Fri 26 April 2024 |
319.87 (1.42%) |
316.18 |
314.44 - 322.83 |
1.0006 times |
Fri 19 April 2024 |
315.39 (-3.33%) |
327.97 |
312.50 - 328.39 |
1.0772 times |
Fri 12 April 2024 |
326.26 (-2.87%) |
337.11 |
325.08 - 343.59 |
1.0522 times |
Fri 05 April 2024 |
335.91 (-2.95%) |
346.09 |
332.33 - 346.19 |
0.865 times |
Thu 28 March 2024 |
346.13 (2.01%) |
339.72 |
336.00 - 346.91 |
0.8398 times |
Fri 22 March 2024 |
339.31 (-0.15%) |
340.11 |
336.28 - 345.03 |
1.0428 times |
Fri 15 March 2024 |
339.81 (-3.11%) |
349.68 |
337.53 - 351.89 |
1.3215 times |
Fri 08 March 2024 |
350.72 (1.37%) |
345.70 |
342.89 - 351.80 |
1.0744 times |
Fri 01 March 2024 |
345.97 (1.99%) |
338.36 |
334.20 - 346.07 |
1.5438 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 322.27 and 335.04 | Monthly Target 1 | 311.87 | | Monthly Target 2 | 319.89 | | Monthly Target 3 | 324.63666666667 | | Monthly Target 4 | 332.66 | | Monthly Target 5 | 337.41 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
327.92 (3.37%) |
317.10 |
316.61 - 329.38 |
0.2927 times |
Tue 30 April 2024 |
317.24 (-8.35%) |
346.09 |
312.50 - 346.19 |
1.0067 times |
Thu 28 March 2024 |
346.13 (1.06%) |
341.85 |
336.00 - 351.89 |
1.0292 times |
Thu 29 February 2024 |
342.50 (1.97%) |
335.58 |
325.94 - 344.00 |
1.2009 times |
Wed 31 January 2024 |
335.87 (-4.97%) |
352.31 |
334.98 - 357.00 |
1.2162 times |
Fri 29 December 2023 |
353.42 (8.19%) |
326.41 |
325.74 - 357.91 |
1.2271 times |
Thu 30 November 2023 |
326.66 (14.15%) |
298.04 |
298.00 - 327.11 |
1.0101 times |
Mon 30 October 2023 |
286.17 (-5.47%) |
301.83 |
281.93 - 308.90 |
0.9219 times |
Fri 29 September 2023 |
302.72 (-7.92%) |
330.54 |
298.17 - 331.39 |
1.0201 times |
Thu 31 August 2023 |
328.75 (-3.25%) |
339.15 |
315.36 - 340.35 |
1.075 times |
Mon 31 July 2023 |
339.81 (1.68%) |
333.06 |
329.40 - 348.72 |
0.9489 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 323.53 | | 12 day DMA | 321.44 | | 20 day DMA | 321.15 | | 35 day DMA | 329.03 | | 50 day DMA | 333.65 | | 100 day DMA | 338.59 | | 150 day DMA | 329.22 | | 200 day DMA | 329.05 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.46 | 322.73 | 321.63 | | 12 day EMA | 322.95 | 322.05 | 321.52 | | 20 day EMA | 324.16 | 323.76 | 323.64 | | 35 day EMA | 327.75 | 327.74 | 327.9 | | 50 day EMA | 333.02 | 333.23 | 333.57 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.53 | 321.4 | 321.03 | | 12 day SMA | 321.44 | 320.4 | 319.49 | | 20 day SMA | 321.15 | 321.93 | 322.64 | | 35 day SMA | 329.03 | 329.36 | 329.78 | | 50 day SMA | 333.65 | 333.8 | 334.08 | | 100 day SMA | 338.59 | 338.86 | 339.07 | | 150 day SMA | 329.22 | 329.08 | 328.97 | | 200 day SMA | 329.05 | 329.11 | 329.19 |
|
|
