Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 356.31 and 360.53
| Daily Target 1 | 355.52 |
| Daily Target 2 | 357.09 |
| Daily Target 3 | 359.74333333333 |
| Daily Target 4 | 361.31 |
| Daily Target 5 | 363.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 358.65 (0.35%) | 359.52 | 358.18 - 362.40 | 0.9837 times | Thu 01 October 2026 | 357.40 (-0.68%) | 358.52 | 355.23 - 358.73 | 1.1794 times | Wed 30 September 2026 | 359.84 (-1.39%) | 365.09 | 359.68 - 365.09 | 1.1461 times | Tue 29 September 2026 | 364.92 (-0.03%) | 363.87 | 362.94 - 366.41 | 0.9638 times | Mon 28 September 2026 | 365.02 (-0.41%) | 365.83 | 363.91 - 368.12 | 1.0452 times | Fri 25 September 2026 | 366.51 (-0.28%) | 368.42 | 364.65 - 368.58 | 0.928 times | Thu 24 September 2026 | 367.53 (-0.41%) | 370.03 | 367.32 - 370.91 | 1.0378 times | Wed 23 September 2026 | 369.04 (-1.48%) | 372.18 | 368.80 - 373.77 | 0.9763 times | Tue 22 September 2026 | 374.57 (-0.19%) | 374.96 | 373.83 - 375.88 | 0.884 times | Mon 21 September 2026 | 375.28 (0.95%) | 373.49 | 373.07 - 375.83 | 0.8556 times | Fri 18 September 2026 | 371.74 (-0.9%) | 373.06 | 371.49 - 373.70 | 2.5248 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 350.5 and 363.39
| Weekly Target 1 | 347.78 |
| Weekly Target 2 | 353.21 |
| Weekly Target 3 | 360.66666666667 |
| Weekly Target 4 | 366.1 |
| Weekly Target 5 | 373.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 358.65 (-2.14%) | 365.83 | 355.23 - 368.12 | 1.2285 times | Fri 25 September 2026 | 366.51 (-1.41%) | 373.49 | 364.65 - 375.88 | 1.0815 times | Fri 18 September 2026 | 371.74 (-2.22%) | 380.38 | 371.49 - 381.71 | 1.4318 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 0.8112 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 0.9196 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.7068 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.8018 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.807 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.0708 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.141 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.1949 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 356.94 and 364.11
| Monthly Target 1 | 351.59 |
| Monthly Target 2 | 355.12 |
| Monthly Target 3 | 358.76 |
| Monthly Target 4 | 362.29 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 358.65 (-0.33%) | 358.52 | 355.23 - 362.40 | 0.1321 times | Wed 30 September 2026 | 359.84 (-7.02%) | 387.14 | 359.68 - 389.11 | 1.246 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9635 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 1.0358 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1688 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0734 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9811 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0097 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2557 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.134 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0784 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 361.17 |
| 12 day DMA | 367.13 |
| 20 day DMA | 372.13 |
| 35 day DMA | 380.79 |
| 50 day DMA | 385.49 |
| 100 day DMA | 387.44 |
| 150 day DMA | 383.94 |
| 200 day DMA | 379.32 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.03 | 362.22 | 364.63 |
| 12 day EMA | 366.31 | 367.7 | 369.57 |
| 20 day EMA | 371.09 | 372.4 | 373.98 |
| 35 day EMA | 377.62 | 378.74 | 380 |
| 50 day EMA | 384.05 | 385.09 | 386.22 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.17 | 362.74 | 364.76 |
| 12 day SMA | 367.13 | 368.41 | 370.03 |
| 20 day SMA | 372.13 | 373.61 | 374.94 |
| 35 day SMA | 380.79 | 381.85 | 382.79 |
| 50 day SMA | 385.49 | 386.39 | 387.14 |
| 100 day SMA | 387.44 | 387.74 | 388.08 |
| 150 day SMA | 383.94 | 384.1 | 384.27 |
| 200 day SMA | 379.32 | 379.32 | 379.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.