US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 360.36 and 365.75 | Daily Target 1 | 355.86 | | Daily Target 2 | 359.46 | | Daily Target 3 | 361.25333333333 | | Daily Target 4 | 364.85 | | Daily Target 5 | 366.64 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
363.05 (0.75%) |
360.59 |
357.66 - 363.05 |
0.9306 times |
Wed 22 January 2025 |
360.35 (-1.73%) |
365.41 |
360.15 - 365.41 |
0.9348 times |
Tue 21 January 2025 |
366.70 (1.81%) |
362.06 |
362.06 - 367.04 |
1.0626 times |
Fri 17 January 2025 |
360.19 (0%) |
361.62 |
360.14 - 362.19 |
0.9875 times |
Fri 17 January 2025 |
360.19 (0.04%) |
361.62 |
360.14 - 362.19 |
0.9875 times |
Thu 16 January 2025 |
360.04 (2.16%) |
353.32 |
352.26 - 360.33 |
0.9413 times |
Wed 15 January 2025 |
352.44 (0.5%) |
358.95 |
352.05 - 360.14 |
0.9938 times |
Tue 14 January 2025 |
350.69 (0.89%) |
348.51 |
348.44 - 351.48 |
0.904 times |
Mon 13 January 2025 |
347.58 (1.2%) |
343.31 |
342.32 - 347.79 |
1.1018 times |
Fri 10 January 2025 |
343.46 (-2.41%) |
346.49 |
343.17 - 347.13 |
1.156 times |
Wed 08 January 2025 |
351.94 (0%) |
350.54 |
347.51 - 352.03 |
0.9607 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 360.36 and 369.74 | Weekly Target 1 | 353.2 | | Weekly Target 2 | 358.13 | | Weekly Target 3 | 362.58333333333 | | Weekly Target 4 | 367.51 | | Weekly Target 5 | 371.96 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
363.05 (0.79%) |
362.06 |
357.66 - 367.04 |
0.8892 times |
Fri 17 January 2025 |
360.19 (0%) |
361.62 |
360.14 - 362.19 |
0.2999 times |
Fri 17 January 2025 |
360.19 (4.87%) |
343.31 |
342.32 - 362.19 |
1.4967 times |
Fri 10 January 2025 |
343.46 (-2.41%) |
350.54 |
343.17 - 352.03 |
0.6429 times |
Wed 08 January 2025 |
351.94 (-10.06%) |
357.97 |
347.51 - 359.64 |
0.9266 times |
Tue 26 November 2024 |
391.31 (0%) |
389.23 |
387.62 - 391.83 |
0.2983 times |
Tue 26 November 2024 |
391.31 (1.75%) |
386.99 |
386.87 - 391.83 |
0.7826 times |
Fri 22 November 2024 |
384.57 (2.6%) |
372.78 |
372.60 - 385.03 |
1.2456 times |
Fri 15 November 2024 |
374.81 (-2.09%) |
382.50 |
371.57 - 384.69 |
1.5445 times |
Fri 08 November 2024 |
382.83 (2.7%) |
374.22 |
368.21 - 383.96 |
1.8736 times |
Fri 01 November 2024 |
372.78 (-2.97%) |
386.95 |
372.70 - 388.71 |
1.8603 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 352.69 and 377.41 | Monthly Target 1 | 332.75 | | Monthly Target 2 | 347.9 | | Monthly Target 3 | 357.47 | | Monthly Target 4 | 372.62 | | Monthly Target 5 | 382.19 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
363.05 (-7.22%) |
357.97 |
342.32 - 367.04 |
0.5776 times |
Tue 26 November 2024 |
391.31 (3.85%) |
378.36 |
368.21 - 391.83 |
0.8261 times |
Thu 31 October 2024 |
376.82 (-3.64%) |
392.02 |
374.58 - 392.02 |
0.8854 times |
Mon 30 September 2024 |
391.07 (2.67%) |
378.56 |
377.81 - 396.67 |
1.1628 times |
Fri 30 August 2024 |
380.90 (5.34%) |
364.69 |
355.11 - 381.76 |
1.2209 times |
Wed 31 July 2024 |
361.59 (7.36%) |
335.51 |
331.21 - 365.94 |
1.1557 times |
Fri 28 June 2024 |
336.79 (1.3%) |
333.45 |
328.29 - 340.51 |
0.9968 times |
Fri 31 May 2024 |
332.48 (4.8%) |
317.10 |
316.61 - 337.61 |
0.9649 times |
Tue 30 April 2024 |
317.24 (-8.35%) |
346.09 |
312.50 - 346.19 |
1.0926 times |
Thu 28 March 2024 |
346.13 (1.06%) |
341.85 |
336.00 - 351.89 |
1.1171 times |
Thu 29 February 2024 |
342.50 (1.97%) |
335.58 |
325.94 - 344.00 |
1.3035 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 362.1 | | 12 day DMA | 355.71 | | 20 day DMA | 364.52 | | 35 day DMA | 370.11 | | 50 day DMA | 374.36 | | 100 day DMA | 376.65 | | 150 day DMA | 364.31 | | 200 day DMA | 356.35 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.39 | 360.56 | 360.67 | | 12 day EMA | 360.93 | 360.54 | 360.58 | | 20 day EMA | 363.44 | 363.48 | 363.81 | | 35 day EMA | 368.16 | 368.46 | 368.94 | | 50 day EMA | 373.73 | 374.17 | 374.73 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.1 | 361.49 | 359.91 | | 12 day SMA | 355.71 | 354.7 | 354.15 | | 20 day SMA | 364.52 | 365.34 | 366.21 | | 35 day SMA | 370.11 | 370.65 | 371.35 | | 50 day SMA | 374.36 | 374.68 | 375.03 | | 100 day SMA | 376.65 | 376.65 | 376.65 | | 150 day SMA | 364.31 | 364.12 | 363.93 | | 200 day SMA | 356.35 | 356.28 | 356.21 |
|
|
