Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 395.98 and 398.17
| Daily Target 1 | 394.28 |
| Daily Target 2 | 395.49 |
| Daily Target 3 | 396.47 |
| Daily Target 4 | 397.68 |
| Daily Target 5 | 398.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.70 (0.29%) | 395.85 | 395.26 - 397.45 | 0.7574 times | Thu 13 August 2026 | 395.56 (1.32%) | 392.70 | 392.58 - 396.27 | 0.8406 times | Wed 12 August 2026 | 390.41 (0.93%) | 387.76 | 387.53 - 390.86 | 0.9052 times | Tue 11 August 2026 | 386.81 (-0.77%) | 388.48 | 386.59 - 389.49 | 0.8562 times | Mon 10 August 2026 | 389.81 (-1.28%) | 391.99 | 388.34 - 392.26 | 0.9381 times | Fri 07 August 2026 | 394.85 (0.47%) | 393.33 | 392.47 - 396.95 | 0.905 times | Thu 06 August 2026 | 392.99 (-0.86%) | 398.66 | 391.91 - 398.66 | 1.1857 times | Wed 05 August 2026 | 396.39 (0.08%) | 396.59 | 392.35 - 396.77 | 1.124 times | Tue 04 August 2026 | 396.09 (-0.15%) | 392.50 | 390.37 - 396.84 | 1.329 times | Mon 03 August 2026 | 396.68 (0.22%) | 396.73 | 394.89 - 398.73 | 1.1588 times | Fri 31 July 2026 | 395.81 (-0.7%) | 398.27 | 393.95 - 398.27 | 1.2156 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 391.65 and 402.51
| Weekly Target 1 | 382.72 |
| Weekly Target 2 | 389.71 |
| Weekly Target 3 | 393.58 |
| Weekly Target 4 | 400.57 |
| Weekly Target 5 | 404.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.9746 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.2932 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.3781 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2354 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.1022 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.0758 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4476 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.0234 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.3426 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.1271 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.2042 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 385.58 and 397.72
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 389.28 |
| Monthly Target 3 | 394.00666666667 |
| Monthly Target 4 | 401.42 |
| Monthly Target 5 | 406.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.70 (0.22%) | 396.73 | 386.59 - 398.73 | 0.4892 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 1.0208 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1519 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0579 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9669 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9951 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2376 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1177 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0629 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8999 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0349 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 391.86 |
| 12 day DMA | 394.22 |
| 20 day DMA | 396.76 |
| 35 day DMA | 395.03 |
| 50 day DMA | 392.68 |
| 100 day DMA | 385.99 |
| 150 day DMA | 381.39 |
| 200 day DMA | 376.27 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.93 | 392.54 | 391.03 |
| 12 day EMA | 394.43 | 394.02 | 393.74 |
| 20 day EMA | 394.81 | 394.61 | 394.51 |
| 35 day EMA | 393.79 | 393.62 | 393.51 |
| 50 day EMA | 392.09 | 391.9 | 391.75 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.86 | 391.49 | 390.97 |
| 12 day SMA | 394.22 | 394.78 | 395.48 |
| 20 day SMA | 396.76 | 396.81 | 397.03 |
| 35 day SMA | 395.03 | 394.86 | 394.57 |
| 50 day SMA | 392.68 | 392.3 | 392.08 |
| 100 day SMA | 385.99 | 385.76 | 385.54 |
| 150 day SMA | 381.39 | 381.12 | 380.87 |
| 200 day SMA | 376.27 | 376.14 | 376.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.