Use Dark Theme
bell notificationshomepagelogin

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 312.22 and 315.34

Daily Target 1311.69
Daily Target 2312.75
Daily Target 3314.81
Daily Target 4315.87
Daily Target 5317.93

Daily price and volume U S

Date Closing Open Range Volume
Wed 17 April 2024 313.81 (-0.73%) 315.31 313.75 - 316.87 0.985 times
Tue 16 April 2024 316.12 (-1.45%) 319.45 315.20 - 319.49 1.0466 times
Mon 15 April 2024 320.76 (-1.69%) 327.97 318.76 - 328.39 1.2201 times
Fri 12 April 2024 326.26 (-1.07%) 328.61 325.08 - 328.61 0.9347 times
Thu 11 April 2024 329.79 (0.08%) 331.38 327.00 - 332.03 1.0121 times
Wed 10 April 2024 329.53 (-4.08%) 334.41 327.63 - 334.41 1.2939 times
Tue 09 April 2024 343.55 (1.28%) 340.53 339.94 - 343.59 0.9223 times
Mon 08 April 2024 339.20 (0.98%) 337.11 336.72 - 339.49 0.9399 times
Fri 05 April 2024 335.91 (0.57%) 333.09 332.33 - 336.64 0.8349 times
Thu 04 April 2024 334.00 (-0.66%) 339.06 333.09 - 340.73 0.8105 times
Wed 03 April 2024 336.22 (0.05%) 335.39 334.30 - 336.83 0.7812 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 306.46 and 321.1

Weekly Target 1304.01
Weekly Target 2308.91
Weekly Target 3318.65
Weekly Target 4323.55
Weekly Target 5333.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 17 April 2024 313.81 (-3.82%) 327.97 313.75 - 328.39 0.6265 times
Fri 12 April 2024 326.26 (-2.87%) 337.11 325.08 - 343.59 0.9833 times
Fri 05 April 2024 335.91 (-2.95%) 346.09 332.33 - 346.19 0.8084 times
Thu 28 March 2024 346.13 (2.01%) 339.72 336.00 - 346.91 0.7848 times
Fri 22 March 2024 339.31 (-0.15%) 340.11 336.28 - 345.03 0.9745 times
Fri 15 March 2024 339.81 (-3.11%) 349.68 337.53 - 351.89 1.235 times
Fri 08 March 2024 350.72 (1.37%) 345.70 342.89 - 351.80 1.0041 times
Fri 01 March 2024 345.97 (1.99%) 338.36 334.20 - 346.07 1.4427 times
Fri 23 February 2024 339.22 (0.58%) 335.36 334.26 - 341.11 0.904 times
Fri 16 February 2024 337.27 (-0.07%) 338.29 325.94 - 340.96 1.2367 times
Fri 09 February 2024 337.51 (0.02%) 333.00 329.57 - 337.79 1.0808 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 297.56 and 330

Monthly Target 1292.14
Monthly Target 2302.98
Monthly Target 3324.58333333333
Monthly Target 4335.42
Monthly Target 5357.02

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 17 April 2024 313.81 (-9.34%) 346.09 313.75 - 346.19 0.5741 times
Thu 28 March 2024 346.13 (1.06%) 341.85 336.00 - 351.89 1.0054 times
Thu 29 February 2024 342.50 (1.97%) 335.58 325.94 - 344.00 1.1731 times
Wed 31 January 2024 335.87 (-4.97%) 352.31 334.98 - 357.00 1.188 times
Fri 29 December 2023 353.42 (8.19%) 326.41 325.74 - 357.91 1.1987 times
Thu 30 November 2023 326.66 (14.15%) 298.04 298.00 - 327.11 0.9867 times
Mon 30 October 2023 286.17 (-5.47%) 301.83 281.93 - 308.90 0.9006 times
Fri 29 September 2023 302.72 (-7.92%) 330.54 298.17 - 331.39 0.9965 times
Thu 31 August 2023 328.75 (-3.25%) 339.15 315.36 - 340.35 1.0501 times
Mon 31 July 2023 339.81 (1.68%) 333.06 329.40 - 348.72 0.9269 times
Fri 30 June 2023 334.21 (4.97%) 318.08 315.19 - 336.12 1.2451 times

 monthly chart US

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 321.35
12 day DMA 330.1
20 day DMA 334.48
35 day DMA 338.85
50 day DMA 338.14
100 day DMA 340.38
150 day DMA 329.23
200 day DMA 330.27

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.58323.97327.89
12 day EMA327.77330.31332.89
20 day EMA331.72333.6335.44
35 day EMA334.55335.77336.93
50 day EMA336.3337.22338.08

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.35324.49329.98
12 day SMA330.1332.29334.79
20 day SMA334.48335.77336.94
35 day SMA338.85339.48340.04
50 day SMA338.14338.47338.9
100 day SMA340.38340.43340.44
150 day SMA329.23329.31329.39
200 day SMA330.27330.35330.39
Back to top Use Dark Theme