US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 356.95 and 359.7 | Daily Target 1 | 356.47 | | Daily Target 2 | 357.42 | | Daily Target 3 | 359.21666666667 | | Daily Target 4 | 360.17 | | Daily Target 5 | 361.97 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
358.38 (-0.45%) |
359.81 |
358.26 - 361.01 |
0.929 times |
Wed 05 November 2025 |
360.01 (-0.05%) |
360.78 |
358.23 - 361.46 |
0.9626 times |
Tue 04 November 2025 |
360.18 (0.07%) |
359.81 |
358.52 - 360.79 |
1.0275 times |
Fri 31 October 2025 |
359.92 (0%) |
356.79 |
356.05 - 361.26 |
1.1616 times |
Fri 31 October 2025 |
359.92 (0.24%) |
356.79 |
356.05 - 361.26 |
1.1616 times |
Thu 30 October 2025 |
359.05 (0.54%) |
356.92 |
356.92 - 361.65 |
1.1286 times |
Wed 29 October 2025 |
357.12 (-2.55%) |
363.34 |
356.15 - 364.72 |
1.209 times |
Tue 28 October 2025 |
366.45 (-2.07%) |
372.98 |
366.45 - 372.98 |
0.9312 times |
Mon 27 October 2025 |
374.19 (0.28%) |
373.01 |
371.91 - 374.39 |
0.7854 times |
Fri 24 October 2025 |
373.13 (0.28%) |
374.06 |
373.13 - 375.24 |
0.7036 times |
Thu 23 October 2025 |
372.08 (-0.14%) |
373.37 |
369.01 - 373.73 |
0.7366 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 356.69 and 359.92 | Weekly Target 1 | 356.13 | | Weekly Target 2 | 357.25 | | Weekly Target 3 | 359.35666666667 | | Weekly Target 4 | 360.48 | | Weekly Target 5 | 362.59 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
358.38 (-0.43%) |
359.81 |
358.23 - 361.46 |
0.7889 times |
Fri 31 October 2025 |
359.92 (0%) |
356.79 |
356.05 - 361.26 |
0.3139 times |
Fri 31 October 2025 |
359.92 (-3.54%) |
373.01 |
356.05 - 374.39 |
1.4095 times |
Fri 24 October 2025 |
373.13 (1.29%) |
369.69 |
369.01 - 375.24 |
0.9747 times |
Fri 17 October 2025 |
368.38 (3.39%) |
356.42 |
355.90 - 369.24 |
1.112 times |
Fri 10 October 2025 |
356.30 (-3.31%) |
368.61 |
355.90 - 368.61 |
1.0295 times |
Fri 03 October 2025 |
368.48 (0.17%) |
368.20 |
366.13 - 371.17 |
0.8487 times |
Fri 26 September 2025 |
367.87 (0.41%) |
366.06 |
364.03 - 369.72 |
1.0908 times |
Fri 19 September 2025 |
366.35 (-1.51%) |
372.55 |
366.32 - 374.05 |
1.3503 times |
Fri 12 September 2025 |
371.95 (0.2%) |
368.41 |
366.23 - 374.41 |
1.0817 times |
Fri 05 September 2025 |
371.22 (0.07%) |
367.33 |
363.29 - 372.94 |
0.871 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 356.69 and 359.92 | Monthly Target 1 | 356.13 | | Monthly Target 2 | 357.25 | | Monthly Target 3 | 359.35666666667 | | Monthly Target 4 | 360.48 | | Monthly Target 5 | 362.59 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
358.38 (-0.43%) |
359.81 |
358.23 - 361.46 |
0.1901 times |
Fri 31 October 2025 |
359.92 (-2.43%) |
368.74 |
355.90 - 375.24 |
1.2616 times |
Tue 30 September 2025 |
368.88 (-0.56%) |
367.33 |
363.29 - 374.41 |
1.1674 times |
Fri 29 August 2025 |
370.95 (2.71%) |
364.57 |
356.09 - 373.16 |
1.0079 times |
Thu 31 July 2025 |
361.17 (0.04%) |
360.29 |
359.72 - 373.55 |
1.0236 times |
Mon 30 June 2025 |
361.04 (-0.17%) |
359.39 |
354.05 - 369.48 |
0.9873 times |
Fri 30 May 2025 |
361.64 (0.77%) |
359.33 |
349.62 - 365.84 |
1.2476 times |
Wed 30 April 2025 |
358.86 (-2.03%) |
367.79 |
311.91 - 368.79 |
1.2326 times |
Mon 31 March 2025 |
366.30 (-3.07%) |
377.97 |
355.25 - 382.25 |
0.9457 times |
Fri 28 February 2025 |
377.91 (3.85%) |
360.21 |
357.32 - 378.25 |
0.9363 times |
Fri 31 January 2025 |
363.90 (-7%) |
357.97 |
342.32 - 368.96 |
0.8929 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 359.68 | | 12 day DMA | 364.42 | | 20 day DMA | 364.71 | | 35 day DMA | 365.35 | | 50 day DMA | 366.49 | | 100 day DMA | 365.37 | | 150 day DMA | 362.33 | | 200 day DMA | 363.17 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.96 | 360.75 | 361.12 | | 12 day EMA | 362.41 | 363.14 | 363.71 | | 20 day EMA | 363.77 | 364.34 | 364.8 | | 35 day EMA | 365.26 | 365.66 | 365.99 | | 50 day EMA | 365.99 | 366.3 | 366.56 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.68 | 359.82 | 359.24 | | 12 day SMA | 364.42 | 365.48 | 366.49 | | 20 day SMA | 364.71 | 364.8 | 364.91 | | 35 day SMA | 365.35 | 365.63 | 365.88 | | 50 day SMA | 366.49 | 366.72 | 366.88 | | 100 day SMA | 365.37 | 365.45 | 365.48 | | 150 day SMA | 362.33 | 362.37 | 362.42 | | 200 day SMA | 363.17 | 363.13 | 363.09 |
|
|
