US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 359.14 and 361.19 | Daily Target 1 | 358.79 | | Daily Target 2 | 359.49 | | Daily Target 3 | 360.84 | | Daily Target 4 | 361.54 | | Daily Target 5 | 362.89 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
360.19 (0%) |
361.62 |
360.14 - 362.19 |
0.9869 times |
Fri 17 January 2025 |
360.19 (0.04%) |
361.62 |
360.14 - 362.19 |
0.9869 times |
Thu 16 January 2025 |
360.04 (2.16%) |
353.32 |
352.26 - 360.33 |
0.9407 times |
Wed 15 January 2025 |
352.44 (0.5%) |
358.95 |
352.05 - 360.14 |
0.9931 times |
Tue 14 January 2025 |
350.69 (0.89%) |
348.51 |
348.44 - 351.48 |
0.9034 times |
Mon 13 January 2025 |
347.58 (1.2%) |
343.31 |
342.32 - 347.79 |
1.101 times |
Fri 10 January 2025 |
343.46 (-2.41%) |
346.49 |
343.17 - 347.13 |
1.1553 times |
Wed 08 January 2025 |
351.94 (0%) |
350.54 |
347.51 - 352.03 |
0.9601 times |
Wed 08 January 2025 |
351.94 (0.3%) |
350.54 |
347.51 - 352.03 |
0.9601 times |
Tue 07 January 2025 |
350.87 (-0.8%) |
355.55 |
349.98 - 356.78 |
1.0124 times |
Mon 06 January 2025 |
353.71 (-9.61%) |
357.97 |
353.43 - 359.64 |
1.0765 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 359.14 and 361.19 | Weekly Target 1 | 358.79 | | Weekly Target 2 | 359.49 | | Weekly Target 3 | 360.84 | | Weekly Target 4 | 361.54 | | Weekly Target 5 | 362.89 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
360.19 (0%) |
361.62 |
360.14 - 362.19 |
0.2734 times |
Fri 17 January 2025 |
360.19 (4.87%) |
343.31 |
342.32 - 362.19 |
1.3643 times |
Fri 10 January 2025 |
343.46 (-2.41%) |
350.54 |
343.17 - 352.03 |
0.586 times |
Wed 08 January 2025 |
351.94 (-10.06%) |
357.97 |
347.51 - 359.64 |
0.8446 times |
Tue 26 November 2024 |
391.31 (0%) |
389.23 |
387.62 - 391.83 |
0.2719 times |
Tue 26 November 2024 |
391.31 (1.75%) |
386.99 |
386.87 - 391.83 |
0.7133 times |
Fri 22 November 2024 |
384.57 (2.6%) |
372.78 |
372.60 - 385.03 |
1.1354 times |
Fri 15 November 2024 |
374.81 (-2.09%) |
382.50 |
371.57 - 384.69 |
1.4078 times |
Fri 08 November 2024 |
382.83 (2.7%) |
374.22 |
368.21 - 383.96 |
1.7078 times |
Fri 01 November 2024 |
372.78 (-2.97%) |
386.95 |
372.70 - 388.71 |
1.6956 times |
Fri 25 October 2024 |
384.20 (-1.69%) |
389.16 |
381.58 - 391.75 |
1.3385 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 351.26 and 371.13 | Monthly Target 1 | 335.03 | | Monthly Target 2 | 347.61 | | Monthly Target 3 | 354.9 | | Monthly Target 4 | 367.48 | | Monthly Target 5 | 374.77 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
360.19 (-7.95%) |
357.97 |
342.32 - 362.19 |
0.4625 times |
Tue 26 November 2024 |
391.31 (3.85%) |
378.36 |
368.21 - 391.83 |
0.8362 times |
Thu 31 October 2024 |
376.82 (-3.64%) |
392.02 |
374.58 - 392.02 |
0.8962 times |
Mon 30 September 2024 |
391.07 (2.67%) |
378.56 |
377.81 - 396.67 |
1.177 times |
Fri 30 August 2024 |
380.90 (5.34%) |
364.69 |
355.11 - 381.76 |
1.2358 times |
Wed 31 July 2024 |
361.59 (7.36%) |
335.51 |
331.21 - 365.94 |
1.1699 times |
Fri 28 June 2024 |
336.79 (1.3%) |
333.45 |
328.29 - 340.51 |
1.009 times |
Fri 31 May 2024 |
332.48 (4.8%) |
317.10 |
316.61 - 337.61 |
0.9767 times |
Tue 30 April 2024 |
317.24 (-8.35%) |
346.09 |
312.50 - 346.19 |
1.106 times |
Thu 28 March 2024 |
346.13 (1.06%) |
341.85 |
336.00 - 351.89 |
1.1307 times |
Thu 29 February 2024 |
342.50 (1.97%) |
335.58 |
325.94 - 344.00 |
1.3194 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 356.71 | | 12 day DMA | 356.2 | | 20 day DMA | 366.61 | | 35 day DMA | 371.85 | | 50 day DMA | 375.31 | | 100 day DMA | 376.57 | | 150 day DMA | 363.69 | | 200 day DMA | 356.09 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.66 | 356.4 | 354.51 | | 12 day EMA | 359.47 | 359.34 | 359.19 | | 20 day EMA | 363.55 | 363.9 | 364.29 | | 35 day EMA | 369.19 | 369.72 | 370.28 | | 50 day EMA | 374.51 | 375.09 | 375.7 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.71 | 354.19 | 350.84 | | 12 day SMA | 356.2 | 358.79 | 361.24 | | 20 day SMA | 366.61 | 367.31 | 368.2 | | 35 day SMA | 371.85 | 372.63 | 373.4 | | 50 day SMA | 375.31 | 375.77 | 376.3 | | 100 day SMA | 376.57 | 376.49 | 376.42 | | 150 day SMA | 363.69 | 363.5 | 363.27 | | 200 day SMA | 356.09 | 355.98 | 355.86 |
|
|
