Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 386.76 and 390.2
| Daily Target 1 | 385.74 |
| Daily Target 2 | 387.77 |
| Daily Target 3 | 389.18333333333 |
| Daily Target 4 | 391.21 |
| Daily Target 5 | 392.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 389.79 (0.01%) | 389.98 | 387.16 - 390.60 | 0.9682 times | Mon 11 May 2026 | 389.75 (0.13%) | 390.43 | 388.51 - 391.98 | 0.883 times | Fri 08 May 2026 | 389.24 (0.19%) | 389.83 | 389.03 - 391.45 | 0.8941 times | Thu 07 May 2026 | 388.49 (-0.73%) | 391.11 | 386.71 - 391.17 | 1.2209 times | Wed 06 May 2026 | 391.33 (0%) | 388.82 | 388.82 - 392.53 | 1.0679 times | Wed 06 May 2026 | 391.33 (1.32%) | 388.82 | 388.82 - 392.53 | 1.0679 times | Tue 05 May 2026 | 386.24 (0.2%) | 386.14 | 383.68 - 387.20 | 0.8794 times | Mon 04 May 2026 | 385.46 (-0.67%) | 386.35 | 384.16 - 388.93 | 0.8927 times | Fri 01 May 2026 | 388.06 (-0.23%) | 390.05 | 387.17 - 390.05 | 0.8948 times | Thu 30 April 2026 | 388.97 (1.61%) | 381.35 | 381.35 - 389.40 | 1.231 times | Wed 29 April 2026 | 382.82 (-0.75%) | 385.06 | 381.38 - 386.66 | 1.1586 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 386.07 and 390.89
| Weekly Target 1 | 384.82 |
| Weekly Target 2 | 387.31 |
| Weekly Target 3 | 389.64333333333 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 394.46 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 389.79 (0.14%) | 390.43 | 387.16 - 391.98 | 0.4991 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.8582 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.7657 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.3905 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 1.0986 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.1935 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.156 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 1.1219 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.3972 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.5194 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.3716 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 382.31 and 391.16
| Monthly Target 1 | 379.82 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 393.65 |
| Monthly Target 5 | 397.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 389.79 (0.21%) | 390.05 | 383.68 - 392.53 | 0.4628 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 1.001 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0302 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2811 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.157 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1003 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9316 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0713 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0544 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9104 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9246 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 388.1 |
| 20 day DMA | 387.16 |
| 35 day DMA | 378.29 |
| 50 day DMA | 377.33 |
| 100 day DMA | 372.11 |
| 150 day DMA | 369 |
| 200 day DMA | 368.46 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.42 | 389.24 | 388.98 |
| 12 day EMA | 387.95 | 387.62 | 387.23 |
| 20 day EMA | 385.82 | 385.4 | 384.94 |
| 35 day EMA | 382.79 | 382.38 | 381.95 |
| 50 day EMA | 379.01 | 378.57 | 378.11 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 390.03 | 389.33 |
| 12 day SMA | 388.1 | 387.47 | 387.07 |
| 20 day SMA | 387.16 | 386.72 | 386.28 |
| 35 day SMA | 378.29 | 377.31 | 376.41 |
| 50 day SMA | 377.33 | 377.22 | 377.05 |
| 100 day SMA | 372.11 | 371.81 | 371.5 |
| 150 day SMA | 369 | 368.86 | 368.72 |
| 200 day SMA | 368.46 | 368.37 | 368.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.