US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 349.66 and 353.39 | Daily Target 1 | 348.7 | | Daily Target 2 | 350.62 | | Daily Target 3 | 352.42666666667 | | Daily Target 4 | 354.35 | | Daily Target 5 | 356.16 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
352.55 (-0.15%) |
354.02 |
350.50 - 354.23 |
0.7055 times |
Thu 24 April 2025 |
353.07 (0.51%) |
352.41 |
350.52 - 355.72 |
0.7122 times |
Tue 22 April 2025 |
351.28 (2.05%) |
348.47 |
347.48 - 352.49 |
0.7708 times |
Mon 21 April 2025 |
344.22 (-0.77%) |
348.77 |
339.98 - 348.92 |
0.7306 times |
Tue 15 April 2025 |
346.88 (0.26%) |
346.64 |
345.23 - 349.11 |
0.7741 times |
Mon 14 April 2025 |
345.98 (2.09%) |
341.67 |
340.93 - 347.93 |
0.9214 times |
Fri 11 April 2025 |
338.91 (1.31%) |
333.15 |
328.50 - 339.32 |
1.0414 times |
Thu 10 April 2025 |
334.54 (-2.34%) |
338.37 |
326.42 - 341.60 |
1.2867 times |
Wed 09 April 2025 |
342.54 (5.84%) |
319.15 |
311.91 - 343.71 |
1.7911 times |
Tue 08 April 2025 |
323.64 (-2.53%) |
339.73 |
320.14 - 340.02 |
1.2663 times |
Mon 07 April 2025 |
332.04 (-2.62%) |
332.99 |
324.79 - 343.59 |
1.5666 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 346.27 and 362.01 | Weekly Target 1 | 333.68 | | Weekly Target 2 | 343.11 | | Weekly Target 3 | 349.41666666667 | | Weekly Target 4 | 358.85 | | Weekly Target 5 | 365.16 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
352.55 (1.63%) |
348.77 |
339.98 - 355.72 |
0.7903 times |
Tue 15 April 2025 |
346.88 (2.35%) |
341.67 |
340.93 - 349.11 |
0.459 times |
Fri 11 April 2025 |
338.91 (-0.61%) |
332.99 |
311.91 - 343.71 |
1.8822 times |
Fri 04 April 2025 |
340.98 (-6.21%) |
363.46 |
340.64 - 368.79 |
1.3589 times |
Fri 28 March 2025 |
363.57 (0.33%) |
364.02 |
361.14 - 367.96 |
0.557 times |
Fri 21 March 2025 |
362.36 (-0.01%) |
362.92 |
360.21 - 369.87 |
1.1495 times |
Fri 14 March 2025 |
362.41 (-2.64%) |
371.16 |
355.25 - 375.49 |
1.1536 times |
Fri 07 March 2025 |
372.23 (-1.5%) |
377.97 |
367.69 - 382.25 |
0.6847 times |
Fri 28 February 2025 |
377.91 (2.32%) |
369.55 |
368.03 - 378.25 |
1.1336 times |
Fri 21 February 2025 |
369.34 (0.21%) |
367.81 |
367.23 - 373.02 |
0.8311 times |
Fri 14 February 2025 |
368.58 (0.09%) |
368.71 |
363.12 - 372.41 |
0.9545 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 303.79 and 360.67 | Monthly Target 1 | 287.54 | | Monthly Target 2 | 320.04 | | Monthly Target 3 | 344.41666666667 | | Monthly Target 4 | 376.92 | | Monthly Target 5 | 401.3 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
352.55 (-3.75%) |
367.79 |
311.91 - 368.79 |
1.0108 times |
Mon 31 March 2025 |
366.30 (-3.07%) |
377.97 |
355.25 - 382.25 |
0.9082 times |
Fri 28 February 2025 |
377.91 (3.85%) |
360.21 |
357.32 - 378.25 |
0.8991 times |
Fri 31 January 2025 |
363.90 (-7%) |
357.97 |
342.32 - 368.96 |
0.8575 times |
Tue 26 November 2024 |
391.31 (3.85%) |
378.36 |
368.21 - 391.83 |
0.8363 times |
Thu 31 October 2024 |
376.82 (-3.64%) |
392.02 |
374.58 - 392.02 |
0.8962 times |
Mon 30 September 2024 |
391.07 (2.67%) |
378.56 |
377.81 - 396.67 |
1.177 times |
Fri 30 August 2024 |
380.90 (5.34%) |
364.69 |
355.11 - 381.76 |
1.2359 times |
Wed 31 July 2024 |
361.59 (7.36%) |
335.51 |
331.21 - 365.94 |
1.1699 times |
Fri 28 June 2024 |
336.79 (1.3%) |
333.45 |
328.29 - 340.51 |
1.009 times |
Fri 31 May 2024 |
332.48 (4.8%) |
317.10 |
316.61 - 337.61 |
0.9767 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 349.6 | | 12 day DMA | 342.22 | | 20 day DMA | 351.14 | | 35 day DMA | 358.77 | | 50 day DMA | 361.98 | | 100 day DMA | 366.84 | | 150 day DMA | 371.84 | | 200 day DMA | 364.98 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.78 | 348.4 | 346.06 | | 12 day EMA | 348.57 | 347.85 | 346.9 | | 20 day EMA | 350.94 | 350.77 | 350.53 | | 35 day EMA | 355.31 | 355.47 | 355.61 | | 50 day EMA | 360.88 | 361.22 | 361.55 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.6 | 348.29 | 345.45 | | 12 day SMA | 342.22 | 342.59 | 343.84 | | 20 day SMA | 351.14 | 351.82 | 352.5 | | 35 day SMA | 358.77 | 359.42 | 359.93 | | 50 day SMA | 361.98 | 362.19 | 362.4 | | 100 day SMA | 366.84 | 367.2 | 367.57 | | 150 day SMA | 371.84 | 371.92 | 371.96 | | 200 day SMA | 364.98 | 364.85 | 364.69 |
|
|
