US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 356 and 361.67 | Daily Target 1 | 351.46 | | Daily Target 2 | 354.86 | | Daily Target 3 | 357.13 | | Daily Target 4 | 360.53 | | Daily Target 5 | 362.8 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
358.26 (1.72%) |
354.74 |
353.73 - 359.40 |
0.9374 times |
Thu 25 July 2024 |
352.21 (-0.4%) |
354.42 |
351.52 - 359.00 |
1.1083 times |
Wed 24 July 2024 |
353.63 (-1.48%) |
358.72 |
353.46 - 360.85 |
1.1549 times |
Tue 23 July 2024 |
358.96 (-0.12%) |
358.68 |
357.41 - 361.24 |
0.8901 times |
Mon 22 July 2024 |
359.40 (0.97%) |
356.56 |
354.65 - 359.81 |
0.8241 times |
Fri 19 July 2024 |
355.96 (-0.14%) |
357.35 |
354.49 - 357.35 |
0.7932 times |
Thu 18 July 2024 |
356.45 (-0.82%) |
357.87 |
355.75 - 363.50 |
1.0072 times |
Wed 17 July 2024 |
359.39 (0.69%) |
357.40 |
357.31 - 361.54 |
1.1233 times |
Tue 16 July 2024 |
356.93 (1.14%) |
354.91 |
353.21 - 357.02 |
1.133 times |
Mon 15 July 2024 |
352.92 (0.52%) |
351.68 |
350.35 - 353.51 |
1.0285 times |
Fri 12 July 2024 |
351.09 (0.8%) |
350.53 |
349.78 - 353.38 |
1.1655 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 354.89 and 364.61 | Weekly Target 1 | 347.29 | | Weekly Target 2 | 352.77 | | Weekly Target 3 | 357.00666666667 | | Weekly Target 4 | 362.49 | | Weekly Target 5 | 366.73 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
358.26 (0.65%) |
356.56 |
351.52 - 361.24 |
1.3744 times |
Fri 19 July 2024 |
355.96 (1.39%) |
351.68 |
350.35 - 363.50 |
1.4221 times |
Fri 12 July 2024 |
351.09 (4.6%) |
336.04 |
333.13 - 353.38 |
1.2653 times |
Fri 05 July 2024 |
335.66 (0.28%) |
335.50 |
333.34 - 336.97 |
0.305 times |
Wed 03 July 2024 |
334.71 (-0.62%) |
335.51 |
331.21 - 336.97 |
0.579 times |
Fri 28 June 2024 |
336.79 (0.59%) |
335.22 |
330.28 - 340.51 |
1.3682 times |
Fri 21 June 2024 |
334.83 (0.06%) |
334.08 |
332.42 - 335.64 |
0.9306 times |
Tue 18 June 2024 |
334.63 (-0.17%) |
332.48 |
331.46 - 335.64 |
0.4258 times |
Fri 14 June 2024 |
335.21 (1.12%) |
330.10 |
328.29 - 340.29 |
1.2489 times |
Fri 07 June 2024 |
331.49 (-0.3%) |
333.45 |
329.22 - 335.76 |
1.0807 times |
Fri 31 May 2024 |
332.48 (1.74%) |
327.91 |
320.42 - 332.69 |
1.0863 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 344.74 and 377.03 | Monthly Target 1 | 318.7 | | Monthly Target 2 | 338.48 | | Monthly Target 3 | 350.99 | | Monthly Target 4 | 370.77 | | Monthly Target 5 | 383.28 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
358.26 (6.37%) |
335.51 |
331.21 - 363.50 |
0.871 times |
Fri 28 June 2024 |
336.79 (1.3%) |
333.45 |
328.29 - 340.51 |
0.8901 times |
Fri 31 May 2024 |
332.48 (4.8%) |
317.10 |
316.61 - 337.61 |
0.8616 times |
Tue 30 April 2024 |
317.24 (-8.35%) |
346.09 |
312.50 - 346.19 |
0.9756 times |
Thu 28 March 2024 |
346.13 (1.06%) |
341.85 |
336.00 - 351.89 |
0.9975 times |
Thu 29 February 2024 |
342.50 (1.97%) |
335.58 |
325.94 - 344.00 |
1.1639 times |
Wed 31 January 2024 |
335.87 (-4.97%) |
352.31 |
334.98 - 357.00 |
1.1787 times |
Fri 29 December 2023 |
353.42 (8.19%) |
326.41 |
325.74 - 357.91 |
1.1892 times |
Thu 30 November 2023 |
326.66 (14.15%) |
298.04 |
298.00 - 327.11 |
0.9789 times |
Mon 30 October 2023 |
286.17 (-5.47%) |
301.83 |
281.93 - 308.90 |
0.8935 times |
Fri 29 September 2023 |
302.72 (-7.92%) |
330.54 |
298.17 - 331.39 |
0.9887 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 356.49 | | 12 day DMA | 355.29 | | 20 day DMA | 347.41 | | 35 day DMA | 341.76 | | 50 day DMA | 338.48 | | 100 day DMA | 335.77 | | 150 day DMA | 338.12 | | 200 day DMA | 331.95 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.93 | 354.77 | 356.05 | | 12 day EMA | 353.18 | 352.26 | 352.27 | | 20 day EMA | 349.46 | 348.53 | 348.14 | | 35 day EMA | 344.38 | 343.56 | 343.05 | | 50 day EMA | 339.41 | 338.64 | 338.09 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.49 | 356.03 | 356.88 | | 12 day SMA | 355.29 | 353.69 | 352.38 | | 20 day SMA | 347.41 | 346.34 | 345.47 | | 35 day SMA | 341.76 | 341 | 340.5 | | 50 day SMA | 338.48 | 337.93 | 337.53 | | 100 day SMA | 335.77 | 335.61 | 335.48 | | 150 day SMA | 338.12 | 338.08 | 338.06 | | 200 day SMA | 331.95 | 331.67 | 331.41 |
|
|
