US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSRE are 354.91 and 358.87 | Daily Target 1 | 351.67 | | Daily Target 2 | 354.19 | | Daily Target 3 | 355.62666666667 | | Daily Target 4 | 358.15 | | Daily Target 5 | 359.59 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
356.72 (0.63%) |
353.49 |
353.10 - 357.06 |
0.8006 times |
Fri 19 December 2025 |
354.50 (-0.33%) |
355.14 |
354.46 - 356.82 |
1.7581 times |
Thu 18 December 2025 |
355.67 (-0.59%) |
359.01 |
355.31 - 359.55 |
0.9291 times |
Wed 17 December 2025 |
357.77 (0.36%) |
356.22 |
356.22 - 359.09 |
1.0304 times |
Tue 16 December 2025 |
356.49 (-0.88%) |
359.54 |
356.13 - 360.10 |
0.8991 times |
Mon 15 December 2025 |
359.65 (0.18%) |
359.61 |
356.98 - 359.87 |
0.9433 times |
Fri 12 December 2025 |
359.01 (-0.11%) |
360.92 |
357.94 - 362.20 |
0.8563 times |
Thu 11 December 2025 |
359.41 (0.44%) |
358.41 |
358.26 - 360.82 |
0.8923 times |
Wed 10 December 2025 |
357.85 (0.27%) |
357.30 |
357.28 - 360.27 |
0.9798 times |
Tue 09 December 2025 |
356.87 (-0.53%) |
359.83 |
356.76 - 361.81 |
0.911 times |
Mon 08 December 2025 |
358.78 (-0.8%) |
361.08 |
358.74 - 361.08 |
0.9192 times |
Weekly price and charts US Strong weekly Stock price targets for US DSRE are 354.91 and 358.87 | Weekly Target 1 | 351.67 | | Weekly Target 2 | 354.19 | | Weekly Target 3 | 355.62666666667 | | Weekly Target 4 | 358.15 | | Weekly Target 5 | 359.59 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
356.72 (0.63%) |
353.49 |
353.10 - 357.06 |
0.2172 times |
Fri 19 December 2025 |
354.50 (-1.26%) |
359.61 |
354.46 - 360.10 |
1.5087 times |
Fri 12 December 2025 |
359.01 (-0.74%) |
361.08 |
356.76 - 362.20 |
1.237 times |
Fri 05 December 2025 |
361.67 (-1.46%) |
363.66 |
360.38 - 364.91 |
1.0983 times |
Fri 28 November 2025 |
367.02 (1.83%) |
360.66 |
358.25 - 368.22 |
0.9347 times |
Fri 21 November 2025 |
360.42 (0.06%) |
361.27 |
355.17 - 361.79 |
1.1833 times |
Fri 14 November 2025 |
360.21 (-0.91%) |
362.50 |
358.39 - 367.01 |
1.0926 times |
Fri 07 November 2025 |
363.52 (1%) |
359.81 |
358.23 - 363.54 |
1.0236 times |
Fri 31 October 2025 |
359.92 (0%) |
356.79 |
356.05 - 361.26 |
0.3105 times |
Fri 31 October 2025 |
359.92 (-3.54%) |
373.01 |
356.05 - 374.39 |
1.3942 times |
Fri 24 October 2025 |
373.13 (1.29%) |
369.69 |
369.01 - 375.24 |
0.9641 times |
Monthly price and charts US Strong monthly Stock price targets for US DSRE are 349.01 and 360.82 | Monthly Target 1 | 346.43 | | Monthly Target 2 | 351.58 | | Monthly Target 3 | 358.24333333333 | | Monthly Target 4 | 363.39 | | Monthly Target 5 | 370.05 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
356.72 (-2.81%) |
363.66 |
353.10 - 364.91 |
0.908 times |
Fri 28 November 2025 |
367.02 (1.97%) |
359.81 |
355.17 - 368.22 |
0.9467 times |
Fri 31 October 2025 |
359.92 (-2.43%) |
368.74 |
355.90 - 375.24 |
1.1581 times |
Tue 30 September 2025 |
368.88 (-0.56%) |
367.33 |
363.29 - 374.41 |
1.0715 times |
Fri 29 August 2025 |
370.95 (2.71%) |
364.57 |
356.09 - 373.16 |
0.9252 times |
Thu 31 July 2025 |
361.17 (0.04%) |
360.29 |
359.72 - 373.55 |
0.9396 times |
Mon 30 June 2025 |
361.04 (-0.17%) |
359.39 |
354.05 - 369.48 |
0.9062 times |
Fri 30 May 2025 |
361.64 (0.77%) |
359.33 |
349.62 - 365.84 |
1.1452 times |
Wed 30 April 2025 |
358.86 (-2.03%) |
367.79 |
311.91 - 368.79 |
1.1314 times |
Mon 31 March 2025 |
366.30 (-3.07%) |
377.97 |
355.25 - 382.25 |
0.8681 times |
Fri 28 February 2025 |
377.91 (3.85%) |
360.21 |
357.32 - 378.25 |
0.8594 times |
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value | | 5 day DMA | 356.23 | | 12 day DMA | 357.87 | | 20 day DMA | 360.07 | | 35 day DMA | 360.15 | | 50 day DMA | 362.09 | | 100 day DMA | 364.01 | | 150 day DMA | 363.67 | | 200 day DMA | 362.6 | EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.5 | 356.39 | 357.33 | | 12 day EMA | 357.83 | 358.03 | 358.67 | | 20 day EMA | 358.86 | 359.09 | 359.57 | | 35 day EMA | 360.42 | 360.64 | 361 | | 50 day EMA | 361.45 | 361.64 | 361.93 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.23 | 356.82 | 357.72 | | 12 day SMA | 357.87 | 358.3 | 358.98 | | 20 day SMA | 360.07 | 360.26 | 360.29 | | 35 day SMA | 360.15 | 360.24 | 360.37 | | 50 day SMA | 362.09 | 362.08 | 362.2 | | 100 day SMA | 364.01 | 364.11 | 364.29 | | 150 day SMA | 363.67 | 363.68 | 363.7 | | 200 day SMA | 362.6 | 362.67 | 362.75 |
|
|
