Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 355.42 and 359.6
| Daily Target 1 | 352.53 |
| Daily Target 2 | 354.13 |
| Daily Target 3 | 356.70666666667 |
| Daily Target 4 | 358.31 |
| Daily Target 5 | 360.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.74 (-0.7%) | 355.66 | 355.10 - 359.28 | 1.0314 times | Mon 23 March 2026 | 358.24 (-4.28%) | 360.62 | 358.14 - 362.76 | 1.2353 times | Tue 17 March 2026 | 374.24 (0.29%) | 375.92 | 374.05 - 377.21 | 0.9669 times | Mon 16 March 2026 | 373.14 (0.66%) | 373.90 | 372.72 - 375.85 | 0.9058 times | Fri 13 March 2026 | 370.71 (0.11%) | 373.74 | 370.29 - 374.67 | 0.8903 times | Thu 12 March 2026 | 370.30 (-0.67%) | 369.95 | 369.15 - 372.92 | 1.036 times | Wed 11 March 2026 | 372.78 (-1.06%) | 375.19 | 371.73 - 375.20 | 0.9079 times | Tue 10 March 2026 | 376.76 (-0.14%) | 375.82 | 374.47 - 379.95 | 0.9367 times | Mon 09 March 2026 | 377.28 (0.16%) | 373.27 | 368.78 - 378.38 | 1.1742 times | Fri 06 March 2026 | 376.69 (-1.09%) | 377.19 | 374.68 - 377.36 | 0.9155 times | Thu 05 March 2026 | 380.86 (-0.92%) | 380.48 | 377.80 - 381.27 | 1.0462 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 351.59 and 359.25
| Weekly Target 1 | 350.21 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 357.86666666667 |
| Weekly Target 4 | 360.63 |
| Weekly Target 5 | 365.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.74 (-4.94%) | 360.62 | 355.10 - 362.76 | 0.5242 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4331 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1436 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.1419 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.3951 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0297 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2724 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4064 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3533 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.3003 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9396 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 339.39 and 371.45
| Monthly Target 1 | 333.94 |
| Monthly Target 2 | 344.84 |
| Monthly Target 3 | 366 |
| Monthly Target 4 | 376.9 |
| Monthly Target 5 | 398.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 355.74 (-7.66%) | 381.63 | 355.10 - 387.16 | 0.755 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2705 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1474 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0912 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9238 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0624 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0457 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9029 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9169 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8843 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1175 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 366.41 |
| 12 day DMA | 372.6 |
| 20 day DMA | 377.02 |
| 35 day DMA | 375.44 |
| 50 day DMA | 372.14 |
| 100 day DMA | 366.25 |
| 150 day DMA | 366.51 |
| 200 day DMA | 365.77 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.23 | 368.47 | 373.58 |
| 12 day EMA | 370.4 | 373.07 | 375.77 |
| 20 day EMA | 372.85 | 374.65 | 376.38 |
| 35 day EMA | 372.28 | 373.25 | 374.13 |
| 50 day EMA | 370.31 | 370.9 | 371.42 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.41 | 369.33 | 372.23 |
| 12 day SMA | 372.6 | 374.95 | 377.27 |
| 20 day SMA | 377.02 | 378.21 | 379.32 |
| 35 day SMA | 375.44 | 375.73 | 375.82 |
| 50 day SMA | 372.14 | 372.15 | 372.18 |
| 100 day SMA | 366.25 | 366.41 | 366.56 |
| 150 day SMA | 366.51 | 366.56 | 366.57 |
| 200 day SMA | 365.77 | 365.78 | 365.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.