SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 802.04 and 808.41

Daily Target 1800.43
Daily Target 2803.65
Daily Target 3806.79666666667
Daily Target 4810.02
Daily Target 5813.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 806.88 (-0.17%) 809.60 803.57 - 809.94 0 times
Thu 16 April 2026 808.23 (-0.84%) 814.00 807.88 - 817.74 0 times
Wed 15 April 2026 815.11 (-0.54%) 817.05 813.80 - 823.06 0 times
Tue 14 April 2026 819.55 (0.69%) 808.42 808.42 - 820.68 0 times
Mon 13 April 2026 813.95 (-0.58%) 818.53 807.39 - 818.53 0 times
Fri 10 April 2026 818.67 (1.4%) 805.24 804.98 - 819.17 0 times
Thu 09 April 2026 807.38 (0.53%) 805.34 796.16 - 807.38 0 times
Wed 08 April 2026 803.13 (2.55%) 773.85 773.85 - 804.96 0 times
Tue 07 April 2026 783.18 (-0.11%) 783.27 778.72 - 784.49 0 times
Mon 06 April 2026 784.08 (-1.04%) 791.37 780.77 - 791.37 0 times
Thu 02 April 2026 792.32 (-0.86%) 797.13 790.71 - 801.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 795.48 and 814.97

Weekly Target 1791.68
Weekly Target 2799.28
Weekly Target 3811.17
Weekly Target 4818.77
Weekly Target 5830.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 790.37 and 839.58

Monthly Target 1752.05
Monthly Target 2779.47
Monthly Target 3801.26333333333
Monthly Target 4828.68
Monthly Target 5850.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 806.88 (2.24%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 812.74
12 day DMA 804.31
20 day DMA 802.01
35 day DMA 812.81
50 day DMA 817.99
100 day DMA 806
150 day DMA 791.78
200 day DMA 778.87

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA809.87811.36812.92
12 day EMA807.37807.46807.32
20 day EMA807.19807.22807.11
35 day EMA810.6810.82810.97
50 day EMA816.41816.8817.15

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA812.74815.1814.93
12 day SMA804.31802.84801.47
20 day SMA802.01801.69801.54
35 day SMA812.81814.17815.25
50 day SMA817.99817.78817.68
100 day SMA806805.7805.46
150 day SMA791.78791.4790.99
200 day SMA778.87778.33777.81
Back to top | Use Dark Theme