SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 803.3 and 810.71

Daily Target 1801.24
Daily Target 2805.35
Daily Target 3808.65333333333
Daily Target 4812.76
Daily Target 5816.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 809.45 (-0.28%) 811.96 804.55 - 811.96 0 times
Thu 05 February 2026 811.75 (-0.63%) 818.82 810.43 - 819.43 0 times
Wed 04 February 2026 816.88 (0.62%) 811.10 809.41 - 817.36 0 times
Tue 03 February 2026 811.85 (1.95%) 800.06 794.49 - 812.53 0 times
Mon 02 February 2026 796.35 (-0.91%) 808.48 789.63 - 808.48 0 times
Fri 30 January 2026 803.67 (0.98%) 799.48 797.13 - 805.70 0 times
Thu 29 January 2026 795.88 (-0.85%) 803.67 767.81 - 803.67 0 times
Wed 28 January 2026 802.73 (-3.2%) 819.33 795.64 - 824.72 0 times
Tue 27 January 2026 829.27 (1.52%) 815.45 813.13 - 830.69 0 times
Mon 26 January 2026 816.83 (0.29%) 806.74 806.74 - 818.62 0 times
Fri 23 January 2026 814.43 (0.28%) 808.12 807.10 - 815.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 799.54 and 829.34

Weekly Target 1776.37
Weekly Target 2792.91
Weekly Target 3806.17
Weekly Target 4822.71
Weekly Target 5835.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times
Fri 16 January 2026 814.63 (2.5%) 793.99 788.87 - 814.83 0 times
Fri 09 January 2026 794.74 (0.99%) 790.44 788.25 - 803.19 0 times
Fri 02 January 2026 786.95 (0.21%) 785.31 779.73 - 789.08 0 times
Fri 26 December 2025 785.31 (0.29%) 783.23 782.31 - 793.30 0 times
Fri 19 December 2025 783.03 (0.45%) 779.49 778.17 - 790.23 0 times
Fri 12 December 2025 779.49 (-1.25%) 789.41 774.55 - 790.82 0 times
Fri 05 December 2025 789.34 (0.4%) 781.69 781.69 - 795.19 0 times
Fri 28 November 2025 786.23 (0.16%) 787.20 782.63 - 794.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 799.54 and 829.34

Monthly Target 1776.37
Monthly Target 2792.91
Monthly Target 3806.17
Monthly Target 4822.71
Monthly Target 5835.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 809.26
12 day DMA 810.1
20 day DMA 807.48
35 day DMA 799.53
50 day DMA 795.93
100 day DMA 781.51
150 day DMA 768.52
200 day DMA 758.58

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA809.99810.26809.52
12 day EMA808.51808.34807.72
20 day EMA806.17805.83805.21
35 day EMA801.82801.37800.76
50 day EMA796.5795.97795.33

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA809.26808.1804.93
12 day SMA810.1809.82809.47
20 day SMA807.48806.46805.97
35 day SMA799.53798.82798.21
50 day SMA795.93795.57795.03
100 day SMA781.51780.93780.23
150 day SMA768.52767.85767.21
200 day SMA758.58757.82757.19
Back to top | Use Dark Theme