SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 759.7 and 774.18

Daily Target 1757.03
Daily Target 2762.36
Daily Target 3771.51
Daily Target 4776.84
Daily Target 5785.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 767.69 (-1.51%) 780.66 766.18 - 780.66 0 times
Tue 02 June 2026 779.43 (1.27%) 770.91 769.85 - 782.38 0 times
Mon 01 June 2026 769.66 (-0.04%) 770.06 768.49 - 770.06 0 times
Fri 29 May 2026 769.99 (-0.49%) 770.60 769.23 - 778.78 0 times
Thu 28 May 2026 773.79 (-0.57%) 779.30 771.45 - 779.72 0 times
Wed 27 May 2026 778.22 (0.74%) 771.92 771.86 - 780.96 0 times
Tue 26 May 2026 772.52 (0%) 777.37 770.59 - 777.70 0 times
Fri 22 May 2026 772.51 (0.24%) 771.19 767.70 - 773.35 0 times
Thu 21 May 2026 770.66 (-0.9%) 775.79 770.66 - 779.94 0 times
Wed 20 May 2026 777.66 (0.33%) 777.69 772.78 - 781.96 0 times
Tue 19 May 2026 775.08 (-0.99%) 781.83 774.22 - 783.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 758.84 and 775.04

Weekly Target 1755.88
Weekly Target 2761.79
Weekly Target 3772.08333333333
Weekly Target 4777.99
Weekly Target 5788.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 767.69 (-0.3%) 770.06 766.18 - 782.38 0 times
Fri 29 May 2026 769.99 (-0.33%) 777.37 769.23 - 780.96 0 times
Fri 22 May 2026 772.51 (-2.43%) 793.69 767.70 - 793.69 0 times
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (-0.5%) 788.04 788.04 - 812.03 0 times
Wed 06 May 2026 799.70 (2.34%) 776.95 776.95 - 800.99 0 times
Thu 30 April 2026 781.42 (-0.63%) 783.79 776.23 - 794.83 0 times
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 758.84 and 775.04

Monthly Target 1755.88
Monthly Target 2761.79
Monthly Target 3772.08333333333
Monthly Target 4777.99
Monthly Target 5788.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 767.69 (-0.3%) 770.06 766.18 - 782.38 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 772.11
12 day DMA 774.17
20 day DMA 782.32
35 day DMA 789.12
50 day DMA 792.57
100 day DMA 805.79
150 day DMA 799.33
200 day DMA 788.21

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA772.34774.67772.29
12 day EMA775.92777.42777.05
20 day EMA780781.29781.49
35 day EMA785.97787.05787.5
50 day EMA791.57792.54793.07

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA772.11774.22772.84
12 day SMA774.17776.18777.82
20 day SMA782.32783.92784.48
35 day SMA789.12790.6791.59
50 day SMA792.57793.07793.64
100 day SMA805.79806.1806.3
150 day SMA799.33799.3799.22
200 day SMA788.21788.2788.07
Back to top | Use Dark Theme