DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2106.33 and 2131.53

Daily Target 12086.78
Daily Target 22100.67
Daily Target 32111.98
Daily Target 42125.87
Daily Target 52137.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 2114.56 (1.45%) 2098.09 2098.09 - 2123.29 0 times
Thu 16 April 2026 2084.43 (0.45%) 2079.58 2075.42 - 2088.22 0 times
Wed 15 April 2026 2075.11 (-0.11%) 2077.98 2066.61 - 2081.06 0 times
Tue 14 April 2026 2077.42 (0.51%) 2072.79 2065.62 - 2080.13 0 times
Mon 13 April 2026 2066.97 (1.29%) 2035.59 2035.59 - 2067.06 0 times
Fri 10 April 2026 2040.69 (-0.5%) 2055.53 2038.34 - 2056.58 0 times
Thu 09 April 2026 2051.01 (0.01%) 2046.18 2040.89 - 2058.21 0 times
Wed 08 April 2026 2050.78 (2.66%) 2041.75 2038.50 - 2055.52 0 times
Tue 07 April 2026 1997.66 (-0.08%) 1992.53 1984.87 - 2001.88 0 times
Mon 06 April 2026 1999.20 (0.41%) 1989.10 1985.39 - 1999.83 0 times
Thu 02 April 2026 1991.05 (0.37%) 1963.01 1956.11 - 2002.16 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2075.08 and 2162.78

Weekly Target 12003.45
Weekly Target 22059
Weekly Target 32091.1466666667
Weekly Target 42146.7
Weekly Target 52178.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 2114.56 (3.62%) 2035.59 2035.59 - 2123.29 0 times
Fri 10 April 2026 2040.69 (2.49%) 1989.10 1984.87 - 2058.21 0 times
Thu 02 April 2026 1991.05 (2.92%) 1951.64 1914.37 - 2002.16 0 times
Fri 27 March 2026 1934.59 (-3.33%) 1967.36 1929.83 - 1999.13 0 times
Tue 17 March 2026 2001.15 (1.59%) 1987.01 1983.72 - 2012.45 0 times
Fri 13 March 2026 1969.88 (-2.22%) 1995.60 1966.66 - 2040.34 0 times
Fri 06 March 2026 2014.59 (-3.57%) 2071.03 2001.71 - 2097.93 0 times
Fri 27 February 2026 2089.21 (0.26%) 2074.45 2046.38 - 2096.83 0 times
Fri 20 February 2026 2083.81 (0.71%) 2072.61 2046.24 - 2094.77 0 times
Fri 13 February 2026 2069.09 (0%) 2045.98 2036.98 - 2078.69 0 times
Fri 13 February 2026 2069.09 (0.34%) 2057.60 2036.98 - 2097.21 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2035.34 and 2202.52

Monthly Target 11897.47
Monthly Target 22006.02
Monthly Target 32064.6533333333
Monthly Target 42173.2
Monthly Target 52231.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 2114.56 (7.37%) 1979.44 1956.11 - 2123.29 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times
Fri 29 August 2025 1946.13 (1.73%) 1891.96 1864.37 - 1956.47 0 times
Thu 31 July 2025 1913.01 (2.06%) 1868.84 1862.11 - 1944.25 0 times
Mon 30 June 2025 1874.43 (3.93%) 1800.07 1779.68 - 1876.07 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2083.7
12 day DMA 2044.38
20 day DMA 2012.33
35 day DMA 2024.29
50 day DMA 2034.86
100 day DMA 2014.16
150 day DMA 1997.19
200 day DMA 1976

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2083.912068.582060.66
12 day EMA2053.112041.942034.22
20 day EMA2037.732029.652023.89
35 day EMA2033.992029.252026
50 day EMA2039.732036.682034.73

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2083.72068.922062.24
12 day SMA2044.382032.272018.73
20 day SMA2012.332005.972000.25
35 day SMA2024.292022.582022.56
50 day SMA2034.862033.142031.81
100 day SMA2014.162012.072010.27
150 day SMA1997.191996.071995.15
200 day SMA19761974.611973.28
Back to top | Use Dark Theme