DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2046.25 and 2080.15

Daily Target 12018.38
Daily Target 22040.22
Daily Target 32052.2766666667
Daily Target 42074.12
Daily Target 52086.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 2062.07 (2.56%) 2030.43 2030.43 - 2064.33 0 times
Thu 05 February 2026 2010.66 (-1.17%) 2023.90 2006.37 - 2031.32 0 times
Wed 04 February 2026 2034.38 (0.44%) 2033.06 2017.16 - 2042.64 0 times
Tue 03 February 2026 2025.55 (-0.14%) 2029.12 2004.43 - 2038.22 0 times
Mon 02 February 2026 2028.48 (0.51%) 2013.56 2009.39 - 2032.86 0 times
Fri 30 January 2026 2018.17 (-0.91%) 2028.28 2003.43 - 2037.14 0 times
Thu 29 January 2026 2036.66 (-0.13%) 2049.05 2019.04 - 2052.52 0 times
Wed 28 January 2026 2039.27 (-0.2%) 2049.31 2033.99 - 2051.04 0 times
Tue 27 January 2026 2043.28 (0.07%) 2044.23 2039.35 - 2046.29 0 times
Mon 26 January 2026 2041.82 (0.23%) 2042.03 2040.26 - 2051.37 0 times
Fri 23 January 2026 2037.08 (-0.57%) 2047.66 2031.39 - 2048.26 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2033.25 and 2093.15

Weekly Target 11983.71
Weekly Target 22022.89
Weekly Target 32043.61
Weekly Target 42082.79
Weekly Target 52103.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 2062.07 (2.18%) 2013.56 2004.43 - 2064.33 0 times
Fri 30 January 2026 2018.17 (-0.93%) 2042.03 2003.43 - 2052.52 0 times
Fri 23 January 2026 2037.08 (-0.38%) 2021.94 2010.00 - 2060.67 0 times
Fri 16 January 2026 2044.75 (0.69%) 2023.01 2022.48 - 2058.60 0 times
Fri 09 January 2026 2030.64 (2.36%) 1989.00 1989.00 - 2035.49 0 times
Fri 02 January 2026 1983.82 (-0.61%) 1990.66 1963.98 - 1996.92 0 times
Fri 26 December 2025 1995.95 (0.87%) 1986.49 1984.76 - 1999.20 0 times
Fri 19 December 2025 1978.77 (-0.37%) 1994.56 1958.85 - 1994.56 0 times
Fri 12 December 2025 1986.17 (0.31%) 1980.04 1965.37 - 2012.67 0 times
Fri 05 December 2025 1979.98 (0.26%) 1959.96 1955.72 - 1989.43 0 times
Fri 28 November 2025 1974.92 (3.6%) 1908.58 1902.50 - 1979.34 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2033.25 and 2093.15

Monthly Target 11983.71
Monthly Target 22022.89
Monthly Target 32043.61
Monthly Target 42082.79
Monthly Target 52103.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 2062.07 (2.18%) 2013.56 2004.43 - 2064.33 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times
Fri 29 August 2025 1946.13 (1.73%) 1891.96 1864.37 - 1956.47 0 times
Thu 31 July 2025 1913.01 (2.06%) 1868.84 1862.11 - 1944.25 0 times
Mon 30 June 2025 1874.43 (3.93%) 1800.07 1779.68 - 1876.07 0 times
Fri 30 May 2025 1803.61 (5.72%) 1713.79 1703.60 - 1835.32 0 times
Wed 30 April 2025 1705.99 (-0.41%) 1711.20 1476.23 - 1747.61 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2032.23
12 day DMA 2035.51
20 day DMA 2035.96
35 day DMA 2016.84
50 day DMA 2004.06
100 day DMA 1981.42
150 day DMA 1961.15
200 day DMA 1915.61

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2036.792024.152030.89
12 day EMA2033.542028.352031.57
20 day EMA2028.712025.22026.73
35 day EMA2014.962012.192012.28
50 day EMA1998.551995.961995.36

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2032.232023.452028.65
12 day SMA2035.5120342034.25
20 day SMA2035.962033.752033.75
35 day SMA2016.842014.222013.42
50 day SMA2004.062001.231999.14
100 day SMA1981.421980.561979.96
150 day SMA1961.151959.811958.8
200 day SMA1915.611913.371911.26
Back to top | Use Dark Theme