3Month M3LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3LQ are 230 and 230 | Daily Target 1 | 230 | | Daily Target 2 | 230 | | Daily Target 3 | 230 | | Daily Target 4 | 230 | | Daily Target 5 | 230 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
230.00 (66.67%) |
230.00 |
230.00 - 230.00 |
0.9943 times |
Thu 06 February 2025 |
138.00 (8.66%) |
138.00 |
138.00 - 138.00 |
0.9992 times |
Wed 05 February 2025 |
127.00 (-25.29%) |
127.00 |
127.00 - 127.00 |
1.0005 times |
Tue 04 February 2025 |
170.00 (-51.01%) |
170.00 |
170.00 - 170.00 |
0.9963 times |
Mon 03 February 2025 |
347.00 (132.89%) |
347.00 |
347.00 - 347.00 |
1.0027 times |
Fri 31 January 2025 |
149.00 (8.76%) |
149.00 |
149.00 - 149.00 |
1.0031 times |
Thu 30 January 2025 |
137.00 (-12.74%) |
137.00 |
137.00 - 137.00 |
1.0008 times |
Wed 29 January 2025 |
157.00 (-21.5%) |
157.00 |
157.00 - 157.00 |
1.0005 times |
Tue 28 January 2025 |
200.00 (11.73%) |
200.00 |
200.00 - 200.00 |
0.9982 times |
Mon 27 January 2025 |
179.00 (92.47%) |
179.00 |
179.00 - 179.00 |
1.0044 times |
Fri 24 January 2025 |
93.00 (-40.38%) |
93.00 |
93.00 - 93.00 |
1.0008 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3LQ are 68.5 and 288.5 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 122.33 | | Weekly Target 3 | 234.66666666667 | | Weekly Target 4 | 342.33 | | Weekly Target 5 | 454.67 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
230.00 (54.36%) |
347.00 |
127.00 - 347.00 |
1.3116 times |
Fri 31 January 2025 |
149.00 (60.22%) |
179.00 |
137.00 - 200.00 |
1.3153 times |
Fri 24 January 2025 |
93.00 (-13.89%) |
112.00 |
93.00 - 156.00 |
1.0533 times |
Fri 17 January 2025 |
108.00 (0%) |
108.00 |
108.00 - 108.00 |
0.2627 times |
Fri 17 January 2025 |
108.00 (-78.4%) |
512.00 |
108.00 - 512.00 |
1.3167 times |
Fri 10 January 2025 |
500.00 (90.84%) |
262.00 |
262.00 - 500.00 |
0.5287 times |
Wed 08 January 2025 |
262.00 (140.37%) |
85.00 |
85.00 - 262.00 |
0.7942 times |
Fri 03 January 2025 |
109.00 (-28.29%) |
290.00 |
109.00 - 290.00 |
1.0589 times |
Fri 27 December 2024 |
152.00 (-59.68%) |
248.00 |
105.00 - 248.00 |
1.0477 times |
Fri 20 December 2024 |
377.00 (13.55%) |
278.00 |
278.00 - 501.00 |
1.3108 times |
Fri 13 December 2024 |
332.00 (174.38%) |
95.00 |
95.00 - 332.00 |
1.3132 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3LQ are 68.5 and 288.5 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 122.33 | | Monthly Target 3 | 234.66666666667 | | Monthly Target 4 | 342.33 | | Monthly Target 5 | 454.67 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
230.00 (54.36%) |
347.00 |
127.00 - 347.00 |
0.2578 times |
Fri 31 January 2025 |
149.00 (13.74%) |
113.00 |
85.00 - 512.00 |
1.1399 times |
Tue 31 December 2024 |
131.00 (22.43%) |
105.00 |
95.00 - 501.00 |
0.9276 times |
Tue 26 November 2024 |
107.00 (-58.2%) |
192.00 |
73.00 - 463.00 |
0.9764 times |
Thu 31 October 2024 |
256.00 (156%) |
167.00 |
57.00 - 256.00 |
1.1777 times |
Mon 30 September 2024 |
100.00 (8.7%) |
212.00 |
71.00 - 320.00 |
1.0209 times |
Fri 30 August 2024 |
92.00 (-34.75%) |
285.00 |
62.00 - 994.00 |
1.171 times |
Wed 31 July 2024 |
141.00 (-39.48%) |
265.00 |
46.00 - 300.00 |
1.1795 times |
Fri 28 June 2024 |
233.00 (13.66%) |
220.00 |
150.00 - 468.00 |
1.026 times |
Fri 31 May 2024 |
205.00 (-24.35%) |
213.00 |
77.00 - 351.00 |
1.1232 times |
Tue 30 April 2024 |
271.00 (251.95%) |
138.00 |
138.00 - 709.00 |
1.126 times |
DMA SMA EMA moving averages of 3 Month M3LQ
DMA (daily moving average) of 3 Month M3LQ
| DMA period | DMA value | | 5 day DMA | 202.4 | | 12 day DMA | 173.58 | | 20 day DMA | 178.2 | | 35 day DMA | 199.43 | | 50 day DMA | 196.88 | | 100 day DMA | 179.6 | | 150 day DMA | 181.05 | | 200 day DMA | 196.15 | EMA (exponential moving average) of 3 Month M3LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.76 | 163.64 | 176.46 | | 12 day EMA | 180.62 | 171.65 | 177.77 | | 20 day EMA | 183.68 | 178.81 | 183.1 | | 35 day EMA | 193.44 | 191.29 | 194.43 | | 50 day EMA | 210.73 | 209.94 | 212.88 |
SMA (simple moving average) of 3 Month M3LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.4 | 186.2 | 186 | | 12 day SMA | 173.58 | 165.17 | 163 | | 20 day SMA | 178.2 | 191.7 | 197.9 | | 35 day SMA | 199.43 | 207.17 | 212.11 | | 50 day SMA | 196.88 | 197.84 | 202.34 | | 100 day SMA | 179.6 | 179.36 | 180.56 | | 150 day SMA | 181.05 | 180.71 | 181.79 | | 200 day SMA | 196.15 | 195.74 | 196.67 |
|
|
