Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 746 and 756.96
| Daily Target 1 | 737.67 |
| Daily Target 2 | 743.37 |
| Daily Target 3 | 748.62666666667 |
| Daily Target 4 | 754.33 |
| Daily Target 5 | 759.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 749.08 (1.58%) | 742.92 | 742.92 - 753.88 | 1.1312 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 1.1628 times | Fri 24 July 2026 | 737.44 (1.04%) | 729.93 | 729.93 - 743.77 | 1.1628 times | Thu 23 July 2026 | 729.88 (-2.05%) | 739.02 | 728.09 - 739.02 | 0.9848 times | Wed 22 July 2026 | 745.15 (-0.42%) | 752.84 | 744.17 - 752.84 | 0.8421 times | Tue 21 July 2026 | 748.30 (-0.72%) | 750.60 | 747.88 - 753.53 | 0.8822 times | Mon 20 July 2026 | 753.74 (-1.33%) | 764.89 | 753.09 - 766.02 | 1.0753 times | Fri 17 July 2026 | 763.89 (-1.15%) | 769.43 | 760.87 - 774.68 | 1.0144 times | Thu 16 July 2026 | 772.81 (1.49%) | 764.74 | 764.09 - 772.93 | 0.7781 times | Wed 15 July 2026 | 761.49 (0.9%) | 755.90 | 755.90 - 768.51 | 0.9663 times | Tue 14 July 2026 | 754.67 (-0.41%) | 753.97 | 753.35 - 758.68 | 0.8279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 746 and 756.96
| Weekly Target 1 | 737.67 |
| Weekly Target 2 | 743.37 |
| Weekly Target 3 | 748.62666666667 |
| Weekly Target 4 | 754.33 |
| Weekly Target 5 | 759.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 749.08 (1.58%) | 742.92 | 742.92 - 753.88 | 0.2535 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.2605 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 1.1085 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 1.0597 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3708 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 1.0744 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.5228 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.7648 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.3219 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.2633 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 1.0684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 738.59 and 785.18
| Monthly Target 1 | 704.03 |
| Monthly Target 2 | 726.55 |
| Monthly Target 3 | 750.61666666667 |
| Monthly Target 4 | 773.14 |
| Monthly Target 5 | 797.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 749.08 (0.87%) | 745.83 | 728.09 - 774.68 | 0.6081 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1203 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.923 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8105 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.959 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0744 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8192 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.506 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1421 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.0374 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.6174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 739.8 |
| 12 day DMA | 750.97 |
| 20 day DMA | 750.66 |
| 35 day DMA | 752.12 |
| 50 day DMA | 758.12 |
| 100 day DMA | 763.96 |
| 150 day DMA | 778.71 |
| 200 day DMA | 783.2 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.53 | 740.76 | 742.42 |
| 12 day EMA | 747.42 | 747.12 | 748.88 |
| 20 day EMA | 750.18 | 750.3 | 751.65 |
| 35 day EMA | 755.28 | 755.65 | 756.72 |
| 50 day EMA | 759.01 | 759.41 | 760.31 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.8 | 739.64 | 742.9 |
| 12 day SMA | 750.97 | 751.62 | 753.13 |
| 20 day SMA | 750.66 | 750.63 | 751.39 |
| 35 day SMA | 752.12 | 752.62 | 753.78 |
| 50 day SMA | 758.12 | 758.76 | 759.88 |
| 100 day SMA | 763.96 | 764.27 | 764.73 |
| 150 day SMA | 778.71 | 779.17 | 779.71 |
| 200 day SMA | 783.2 | 783.67 | 784.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.