DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 790.43 and 800.53 | Daily Target 1 | 788.44 | | Daily Target 2 | 792.42 | | Daily Target 3 | 798.54333333333 | | Daily Target 4 | 802.52 | | Daily Target 5 | 808.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
796.39 (-3.44%) |
803.46 |
794.57 - 804.67 |
1.1274 times |
Mon 06 May 2024 |
824.78 (1.39%) |
817.32 |
817.32 - 825.42 |
1.0443 times |
Fri 03 May 2024 |
813.45 (0.82%) |
811.52 |
811.39 - 818.49 |
1.1501 times |
Thu 02 May 2024 |
806.87 (1.34%) |
801.54 |
796.14 - 808.56 |
1.0534 times |
Wed 01 May 2024 |
796.24 (1.21%) |
786.81 |
786.81 - 805.64 |
1.0522 times |
Tue 30 April 2024 |
786.69 (-1.81%) |
797.67 |
786.52 - 799.01 |
1.2719 times |
Mon 29 April 2024 |
801.16 (0.32%) |
800.16 |
799.07 - 805.17 |
0.7898 times |
Fri 26 April 2024 |
798.62 (0.43%) |
787.86 |
782.89 - 800.00 |
0.8948 times |
Thu 25 April 2024 |
795.18 (-2.2%) |
791.99 |
784.37 - 798.26 |
0.9517 times |
Wed 24 April 2024 |
813.04 (0.14%) |
809.00 |
808.34 - 814.05 |
0.6643 times |
Tue 23 April 2024 |
811.91 (0.9%) |
807.83 |
807.08 - 817.36 |
0.6809 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 780.06 and 810.91 | Weekly Target 1 | 774.61 | | Weekly Target 2 | 785.5 | | Weekly Target 3 | 805.46 | | Weekly Target 4 | 816.35 | | Weekly Target 5 | 836.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
796.39 (-2.1%) |
817.32 |
794.57 - 825.42 |
0.5354 times |
Fri 03 May 2024 |
813.45 (1.86%) |
800.16 |
786.52 - 818.49 |
1.3108 times |
Fri 26 April 2024 |
798.62 (-0.47%) |
807.74 |
782.89 - 817.36 |
0.9696 times |
Fri 19 April 2024 |
802.41 (-0.6%) |
811.27 |
793.84 - 816.57 |
0.988 times |
Fri 12 April 2024 |
807.23 (-3.05%) |
832.91 |
805.71 - 834.21 |
1.0589 times |
Fri 05 April 2024 |
832.64 (-3.83%) |
864.28 |
827.13 - 864.28 |
1.2705 times |
Thu 28 March 2024 |
865.81 (2.9%) |
845.14 |
844.12 - 870.87 |
0.7437 times |
Fri 22 March 2024 |
841.39 (1.66%) |
832.28 |
830.47 - 850.92 |
0.9382 times |
Fri 15 March 2024 |
827.66 (0.21%) |
826.42 |
821.83 - 846.16 |
1.1399 times |
Fri 08 March 2024 |
825.92 (-0.99%) |
834.42 |
813.09 - 835.31 |
1.0449 times |
Fri 01 March 2024 |
834.16 (1.87%) |
818.36 |
813.96 - 839.20 |
1.0791 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 791.6 and 830.21 | Monthly Target 1 | 764.26 | | Monthly Target 2 | 780.33 | | Monthly Target 3 | 802.87333333333 | | Monthly Target 4 | 818.94 | | Monthly Target 5 | 841.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
796.39 (1.23%) |
786.81 |
786.81 - 825.42 |
0.3284 times |
Tue 30 April 2024 |
786.69 (-9.14%) |
864.28 |
782.89 - 864.28 |
1.1769 times |
Thu 28 March 2024 |
865.81 (3.59%) |
835.05 |
813.09 - 870.87 |
0.9939 times |
Thu 29 February 2024 |
835.84 (0.35%) |
837.49 |
802.03 - 843.31 |
1.1131 times |
Wed 31 January 2024 |
832.94 (2.64%) |
807.25 |
781.21 - 844.12 |
0.9418 times |
Fri 29 December 2023 |
811.52 (2.28%) |
795.28 |
774.55 - 835.46 |
1.0936 times |
Thu 30 November 2023 |
793.46 (8.95%) |
754.92 |
754.92 - 807.12 |
1.0222 times |
Mon 30 October 2023 |
728.25 (-5.97%) |
774.16 |
708.21 - 801.04 |
0.7785 times |
Fri 29 September 2023 |
774.50 (-5.14%) |
809.71 |
760.52 - 812.28 |
1.1953 times |
Thu 31 August 2023 |
816.48 (-2.35%) |
832.30 |
788.00 - 838.82 |
1.3561 times |
Mon 31 July 2023 |
836.17 (5.2%) |
790.88 |
782.38 - 840.17 |
1.2452 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 807.55 | | 12 day DMA | 804.08 | | 20 day DMA | 804.7 | | 35 day DMA | 822.28 | | 50 day DMA | 824.67 | | 100 day DMA | 820.27 | | 150 day DMA | 806.93 | | 200 day DMA | 807.07 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.3 | 811.26 | 804.5 | | 12 day EMA | 806.04 | 807.79 | 804.7 | | 20 day EMA | 809.21 | 810.56 | 809.06 | | 35 day EMA | 814.29 | 815.34 | 814.78 | | 50 day EMA | 822.63 | 823.7 | 823.66 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.55 | 805.61 | 800.88 | | 12 day SMA | 804.08 | 804.58 | 802.34 | | 20 day SMA | 804.7 | 806.45 | 806.75 | | 35 day SMA | 822.28 | 823.38 | 823.47 | | 50 day SMA | 824.67 | 825.08 | 824.96 | | 100 day SMA | 820.27 | 820.61 | 820.49 | | 150 day SMA | 806.93 | 806.76 | 806.45 | | 200 day SMA | 807.07 | 807.15 | 807.06 |
|
|
