DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 824.38 and 834.11 | Daily Target 1 | 817.15 | | Daily Target 2 | 821.88 | | Daily Target 3 | 826.88333333333 | | Daily Target 4 | 831.61 | | Daily Target 5 | 836.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
826.60 (-0.04%) |
822.82 |
822.16 - 831.89 |
1.0032 times |
Tue 16 December 2025 |
826.94 (0.95%) |
820.25 |
819.96 - 830.16 |
1.133 times |
Mon 15 December 2025 |
819.19 (0.2%) |
816.35 |
814.03 - 821.74 |
0.7871 times |
Fri 12 December 2025 |
817.58 (-0.21%) |
823.90 |
816.48 - 828.05 |
0.7103 times |
Thu 11 December 2025 |
819.31 (0.85%) |
814.14 |
813.36 - 821.62 |
0.7958 times |
Wed 10 December 2025 |
812.44 (2.27%) |
797.43 |
796.60 - 816.57 |
1.004 times |
Tue 09 December 2025 |
794.39 (0.69%) |
789.42 |
786.80 - 796.18 |
0.897 times |
Mon 08 December 2025 |
788.93 (0.79%) |
787.22 |
785.33 - 791.62 |
1.4626 times |
Fri 05 December 2025 |
782.75 (1.11%) |
775.72 |
775.50 - 787.26 |
1.548 times |
Thu 04 December 2025 |
774.14 (0.03%) |
773.42 |
767.60 - 775.39 |
0.6589 times |
Wed 03 December 2025 |
773.89 (0.58%) |
767.06 |
765.86 - 775.04 |
0.5619 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 820.32 and 838.18 | Weekly Target 1 | 806.31 | | Weekly Target 2 | 816.46 | | Weekly Target 3 | 824.17333333333 | | Weekly Target 4 | 834.32 | | Weekly Target 5 | 842.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
826.60 (1.1%) |
816.35 |
814.03 - 831.89 |
0.9082 times |
Fri 12 December 2025 |
817.58 (4.45%) |
787.22 |
785.33 - 828.05 |
1.513 times |
Fri 05 December 2025 |
782.75 (2.17%) |
763.28 |
763.12 - 787.26 |
1.2679 times |
Fri 28 November 2025 |
766.13 (0.08%) |
762.71 |
749.77 - 769.11 |
0.9097 times |
Fri 21 November 2025 |
765.54 (-1.27%) |
774.11 |
750.06 - 780.61 |
1.0732 times |
Fri 14 November 2025 |
775.36 (-2.3%) |
795.85 |
771.76 - 812.80 |
1.1484 times |
Fri 07 November 2025 |
793.58 (-2.42%) |
798.94 |
785.86 - 805.09 |
1.0719 times |
Fri 31 October 2025 |
813.26 (0%) |
797.79 |
796.19 - 814.60 |
0.2635 times |
Fri 31 October 2025 |
813.26 (-0.17%) |
817.85 |
786.21 - 823.09 |
1.0287 times |
Fri 24 October 2025 |
814.64 (1.6%) |
804.76 |
802.97 - 829.51 |
0.8155 times |
Fri 17 October 2025 |
801.85 (1.02%) |
802.82 |
791.99 - 820.19 |
0.7185 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 794.86 and 863.63 | Monthly Target 1 | 738.43 | | Monthly Target 2 | 782.52 | | Monthly Target 3 | 807.20333333333 | | Monthly Target 4 | 851.29 | | Monthly Target 5 | 875.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
826.60 (7.89%) |
763.28 |
763.12 - 831.89 |
0.8266 times |
Fri 28 November 2025 |
766.13 (-5.8%) |
798.94 |
749.77 - 812.80 |
0.9417 times |
Fri 31 October 2025 |
813.26 (-3.6%) |
838.73 |
786.21 - 843.06 |
0.9145 times |
Tue 30 September 2025 |
843.61 (0.35%) |
830.47 |
815.83 - 852.22 |
1.3337 times |
Fri 29 August 2025 |
840.64 (-1.18%) |
841.14 |
785.43 - 850.33 |
1.1378 times |
Thu 31 July 2025 |
850.69 (-3.77%) |
879.88 |
849.22 - 903.98 |
1.0355 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
0.9426 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.0623 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
0.8983 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9072 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9084 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 821.92 | | 12 day DMA | 800.46 | | 20 day DMA | 784.37 | | 35 day DMA | 789.1 | | 50 day DMA | 795.88 | | 100 day DMA | 815.42 | | 150 day DMA | 828.3 | | 200 day DMA | 814.01 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.88 | 816.52 | 811.31 | | 12 day EMA | 805.61 | 801.79 | 797.22 | | 20 day EMA | 798.2 | 795.21 | 791.87 | | 35 day EMA | 797.45 | 795.73 | 793.89 | | 50 day EMA | 801.6 | 800.58 | 799.5 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.92 | 819.09 | 812.58 | | 12 day SMA | 800.46 | 795.78 | 790.72 | | 20 day SMA | 784.37 | 781.7 | 778.76 | | 35 day SMA | 789.1 | 788.75 | 788.57 | | 50 day SMA | 795.88 | 795.9 | 796.07 | | 100 day SMA | 815.42 | 815.87 | 816.52 | | 150 day SMA | 828.3 | 828.3 | 828.13 | | 200 day SMA | 814.01 | 814.15 | 814.28 |
|
|
