DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 910.19 and 917.71 | Daily Target 1 | 908.74 | | Daily Target 2 | 911.64 | | Daily Target 3 | 916.26 | | Daily Target 4 | 919.16 | | Daily Target 5 | 923.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
914.54 (0%) |
919.49 |
913.36 - 920.88 |
0.7813 times |
Tue 26 November 2024 |
914.54 (-0.6%) |
919.49 |
913.36 - 920.88 |
0.7813 times |
Mon 25 November 2024 |
920.05 (0.26%) |
922.72 |
915.38 - 924.46 |
1.3666 times |
Fri 22 November 2024 |
917.62 (0.6%) |
910.41 |
908.45 - 919.20 |
0.8572 times |
Thu 21 November 2024 |
912.17 (1.02%) |
905.00 |
897.76 - 917.05 |
0.9693 times |
Wed 20 November 2024 |
903.00 (1.63%) |
890.51 |
887.44 - 903.18 |
1.017 times |
Tue 19 November 2024 |
888.50 (-0.4%) |
882.98 |
879.53 - 889.36 |
0.8448 times |
Mon 18 November 2024 |
892.06 (-0.18%) |
890.68 |
890.68 - 898.04 |
0.971 times |
Fri 15 November 2024 |
893.64 (-0.52%) |
900.10 |
889.33 - 904.98 |
1.2755 times |
Thu 14 November 2024 |
898.33 (1.29%) |
905.99 |
896.76 - 914.16 |
1.1359 times |
Wed 13 November 2024 |
886.90 (0.16%) |
884.34 |
879.74 - 892.63 |
1.1843 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 910.19 and 917.71 | Weekly Target 1 | 908.74 | | Weekly Target 2 | 911.64 | | Weekly Target 3 | 916.26 | | Weekly Target 4 | 919.16 | | Weekly Target 5 | 923.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
914.54 (0%) |
919.49 |
913.36 - 920.88 |
0.2252 times |
Tue 26 November 2024 |
914.54 (-0.34%) |
922.72 |
913.36 - 924.46 |
0.6192 times |
Fri 22 November 2024 |
917.62 (2.68%) |
890.68 |
879.53 - 919.20 |
1.3431 times |
Fri 15 November 2024 |
893.64 (2.5%) |
875.27 |
875.27 - 914.16 |
1.5854 times |
Fri 08 November 2024 |
871.81 (2.96%) |
849.56 |
838.50 - 889.45 |
1.5132 times |
Fri 01 November 2024 |
846.73 (2.49%) |
829.23 |
828.60 - 854.65 |
1.1121 times |
Fri 25 October 2024 |
826.18 (-1.22%) |
835.00 |
820.64 - 835.96 |
0.8759 times |
Fri 18 October 2024 |
836.35 (1.92%) |
822.83 |
819.97 - 840.04 |
0.9135 times |
Fri 11 October 2024 |
820.58 (0.5%) |
815.24 |
800.44 - 822.87 |
0.8942 times |
Fri 04 October 2024 |
816.48 (-0.59%) |
823.03 |
803.23 - 824.21 |
0.9182 times |
Fri 27 September 2024 |
821.33 (2.7%) |
802.16 |
797.48 - 827.65 |
1.0606 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 876.52 and 962.48 | Monthly Target 1 | 806.54 | | Monthly Target 2 | 860.54 | | Monthly Target 3 | 892.5 | | Monthly Target 4 | 946.5 | | Monthly Target 5 | 978.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.8132 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.6301 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
0.7895 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
0.9958 times |
Tue 30 July 2024 |
805.46 (1.73%) |
789.81 |
764.16 - 817.29 |
1.0856 times |
Fri 28 June 2024 |
791.76 (-1.78%) |
809.01 |
768.77 - 810.24 |
1.3016 times |
Fri 31 May 2024 |
806.08 (2.46%) |
786.81 |
781.11 - 825.42 |
1.3194 times |
Tue 30 April 2024 |
786.69 (-9.14%) |
864.28 |
782.89 - 864.28 |
1.0984 times |
Thu 28 March 2024 |
865.81 (3.59%) |
835.05 |
813.09 - 870.87 |
0.9275 times |
Thu 29 February 2024 |
835.84 (0.35%) |
837.49 |
802.03 - 843.31 |
1.0388 times |
Wed 31 January 2024 |
832.94 (2.64%) |
807.25 |
781.21 - 844.12 |
0.8789 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 915.78 | | 12 day DMA | 902.24 | | 20 day DMA | 886.27 | | 35 day DMA | 861.46 | | 50 day DMA | 846.26 | | 100 day DMA | 813.1 | | 150 day DMA | 806.37 | | 200 day DMA | 812.11 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.79 | 911.92 | 910.61 | | 12 day EMA | 901.36 | 898.97 | 896.14 | | 20 day EMA | 888.24 | 885.47 | 882.41 | | 35 day EMA | 868.54 | 865.83 | 862.96 | | 50 day EMA | 848.36 | 845.66 | 842.85 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.78 | 913.48 | 908.27 | | 12 day SMA | 902.24 | 899.69 | 896.13 | | 20 day SMA | 886.27 | 882.28 | 878.3 | | 35 day SMA | 861.46 | 858.71 | 855.7 | | 50 day SMA | 846.26 | 843.94 | 841.48 | | 100 day SMA | 813.1 | 811.73 | 810.43 | | 150 day SMA | 806.37 | 805.64 | 804.89 | | 200 day SMA | 812.11 | 811.64 | 811.09 |
|
|
