DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 883.33 and 893.1 | Daily Target 1 | 875.67 | | Daily Target 2 | 881.22 | | Daily Target 3 | 885.43666666667 | | Daily Target 4 | 890.99 | | Daily Target 5 | 895.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
886.78 (0.31%) |
879.88 |
879.88 - 889.65 |
1.1015 times |
Mon 30 June 2025 |
884.03 (1.19%) |
880.88 |
879.00 - 885.70 |
0.8264 times |
Fri 27 June 2025 |
873.64 (0.85%) |
870.46 |
868.73 - 877.86 |
1.2464 times |
Thu 26 June 2025 |
866.30 (0.92%) |
858.62 |
855.67 - 866.98 |
0.9378 times |
Wed 25 June 2025 |
858.37 (-0.51%) |
862.30 |
857.02 - 863.82 |
0.727 times |
Tue 24 June 2025 |
862.75 (1.41%) |
854.03 |
853.35 - 863.70 |
0.9243 times |
Mon 23 June 2025 |
850.78 (0.59%) |
841.37 |
835.28 - 851.59 |
0.9112 times |
Fri 20 June 2025 |
845.78 (0.47%) |
847.21 |
842.76 - 854.10 |
1.725 times |
Wed 18 June 2025 |
841.86 (0.24%) |
840.03 |
839.76 - 847.13 |
0.7596 times |
Tue 17 June 2025 |
839.83 (0.17%) |
847.29 |
836.51 - 848.00 |
0.8406 times |
Fri 13 June 2025 |
838.42 (-1.13%) |
840.94 |
836.91 - 845.28 |
0.7113 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 882.89 and 893.54 | Weekly Target 1 | 874.49 | | Weekly Target 2 | 880.64 | | Weekly Target 3 | 885.14333333333 | | Weekly Target 4 | 891.29 | | Weekly Target 5 | 895.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
886.78 (1.5%) |
880.88 |
879.00 - 889.65 |
0.6152 times |
Fri 27 June 2025 |
873.64 (3.29%) |
841.37 |
835.28 - 877.86 |
1.5147 times |
Fri 20 June 2025 |
845.78 (0.88%) |
847.29 |
836.51 - 854.10 |
1.0611 times |
Fri 13 June 2025 |
838.42 (0.42%) |
839.66 |
836.42 - 861.23 |
1.5189 times |
Fri 06 June 2025 |
834.95 (0.57%) |
825.17 |
819.29 - 837.93 |
1.1618 times |
Fri 30 May 2025 |
830.23 (1.16%) |
829.55 |
817.53 - 838.15 |
1.1413 times |
Fri 23 May 2025 |
820.68 (-3.03%) |
837.11 |
813.00 - 846.85 |
0.9824 times |
Fri 16 May 2025 |
846.30 (1.47%) |
827.72 |
827.72 - 846.81 |
0.9441 times |
Tue 13 May 2025 |
834.08 (0.76%) |
827.32 |
821.22 - 837.78 |
0.6646 times |
Mon 12 May 2025 |
827.76 (3.38%) |
827.32 |
821.22 - 833.10 |
0.3957 times |
Fri 09 May 2025 |
800.68 (6.94%) |
736.83 |
736.83 - 806.40 |
1.558 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 883.33 and 893.1 | Monthly Target 1 | 875.67 | | Monthly Target 2 | 881.22 | | Monthly Target 3 | 885.43666666667 | | Monthly Target 4 | 890.99 | | Monthly Target 5 | 895.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
886.78 (0.31%) |
879.88 |
879.88 - 889.65 |
0.075 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
1.1783 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.3279 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
1.1229 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
1.134 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
1.1355 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.9595 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
1.117 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.8655 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
1.0844 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.3678 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 873.82 | | 12 day DMA | 858.05 | | 20 day DMA | 849.79 | | 35 day DMA | 842.77 | | 50 day DMA | 815.24 | | 100 day DMA | 808.72 | | 150 day DMA | 825.92 | | 200 day DMA | 816.37 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.69 | 870.14 | 863.19 | | 12 day EMA | 862.78 | 858.42 | 853.76 | | 20 day EMA | 852.46 | 848.85 | 845.15 | | 35 day EMA | 831.35 | 828.09 | 824.8 | | 50 day EMA | 812.72 | 809.7 | 806.67 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.82 | 869.02 | 862.37 | | 12 day SMA | 858.05 | 855.47 | 853.18 | | 20 day SMA | 849.79 | 846.96 | 844.06 | | 35 day SMA | 842.77 | 841.08 | 838.7 | | 50 day SMA | 815.24 | 811.71 | 808.13 | | 100 day SMA | 808.72 | 808.58 | 808.53 | | 150 day SMA | 825.92 | 825.48 | 825.01 | | 200 day SMA | 816.37 | 815.78 | 815.3 |
|
|
