DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 804.73 and 823.14 | Daily Target 1 | 789.61 | | Daily Target 2 | 801.43 | | Daily Target 3 | 808.01666666667 | | Daily Target 4 | 819.84 | | Daily Target 5 | 826.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
813.26 (1.25%) |
797.79 |
796.19 - 814.60 |
1.4289 times |
Thu 30 October 2025 |
803.22 (0.04%) |
786.78 |
786.21 - 815.51 |
1.3592 times |
Wed 29 October 2025 |
802.89 (-1.37%) |
808.85 |
800.59 - 815.87 |
1.1072 times |
Tue 28 October 2025 |
814.03 (-0.82%) |
819.26 |
813.27 - 819.98 |
0.8625 times |
Mon 27 October 2025 |
820.78 (0.75%) |
817.85 |
816.17 - 823.09 |
0.8201 times |
Fri 24 October 2025 |
814.64 (-0.76%) |
825.49 |
814.37 - 827.29 |
0.743 times |
Thu 23 October 2025 |
820.85 (0.16%) |
822.28 |
817.29 - 824.42 |
0.7883 times |
Wed 22 October 2025 |
819.56 (-0.8%) |
826.49 |
818.39 - 829.51 |
1.0057 times |
Tue 21 October 2025 |
826.14 (2.12%) |
814.94 |
814.66 - 827.60 |
1.19 times |
Mon 20 October 2025 |
808.96 (0.89%) |
804.76 |
802.97 - 810.73 |
0.695 times |
Fri 17 October 2025 |
801.85 (0.46%) |
796.80 |
796.50 - 805.33 |
0.7899 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 781.3 and 818.18 | Weekly Target 1 | 770.64 | | Weekly Target 2 | 791.95 | | Weekly Target 3 | 807.52 | | Weekly Target 4 | 828.83 | | Weekly Target 5 | 844.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
813.26 (-0.17%) |
817.85 |
786.21 - 823.09 |
1.0343 times |
Fri 24 October 2025 |
814.64 (1.6%) |
804.76 |
802.97 - 829.51 |
0.8199 times |
Fri 17 October 2025 |
801.85 (1.02%) |
802.82 |
791.99 - 820.19 |
0.7223 times |
Fri 10 October 2025 |
793.78 (-4.46%) |
832.18 |
793.44 - 839.19 |
0.8809 times |
Fri 03 October 2025 |
830.83 (-0.91%) |
840.33 |
826.65 - 848.42 |
0.9155 times |
Fri 26 September 2025 |
838.43 (0.3%) |
829.95 |
828.81 - 843.97 |
1.0523 times |
Fri 19 September 2025 |
835.96 (-1.21%) |
847.09 |
827.38 - 852.22 |
1.6073 times |
Fri 12 September 2025 |
846.17 (0.8%) |
833.83 |
815.83 - 848.76 |
1.9554 times |
Fri 05 September 2025 |
839.47 (-0.14%) |
830.47 |
827.95 - 847.20 |
0.8352 times |
Fri 29 August 2025 |
840.64 (0%) |
836.72 |
835.34 - 841.68 |
0.1769 times |
Fri 29 August 2025 |
840.64 (-0.68%) |
845.16 |
832.82 - 845.84 |
0.8791 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 771.31 and 828.16 | Monthly Target 1 | 757.33 | | Monthly Target 2 | 785.29 | | Monthly Target 3 | 814.17666666667 | | Monthly Target 4 | 842.14 | | Monthly Target 5 | 871.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
813.26 (-3.6%) |
838.73 |
786.21 - 843.06 |
0.8686 times |
Tue 30 September 2025 |
843.61 (0.35%) |
830.47 |
815.83 - 852.22 |
1.3542 times |
Fri 29 August 2025 |
840.64 (-1.18%) |
841.14 |
785.43 - 850.33 |
1.1552 times |
Thu 31 July 2025 |
850.69 (-3.77%) |
879.88 |
849.22 - 903.98 |
1.0514 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
0.9571 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.0786 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
0.9121 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9211 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9223 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.7793 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.9073 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 810.84 | | 12 day DMA | 812.03 | | 20 day DMA | 812.88 | | 35 day DMA | 823.73 | | 50 day DMA | 828.4 | | 100 day DMA | 840.54 | | 150 day DMA | 819.95 | | 200 day DMA | 824.6 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.45 | 809.05 | 811.97 | | 12 day EMA | 812.61 | 812.49 | 814.18 | | 20 day EMA | 815.46 | 815.69 | 817 | | 35 day EMA | 820.25 | 820.66 | 821.69 | | 50 day EMA | 826.56 | 827.1 | 828.07 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.84 | 811.11 | 814.64 | | 12 day SMA | 812.03 | 812.01 | 812.58 | | 20 day SMA | 812.88 | 813.75 | 815.15 | | 35 day SMA | 823.73 | 824.62 | 825.24 | | 50 day SMA | 828.4 | 828.7 | 829.18 | | 100 day SMA | 840.54 | 840.72 | 841 | | 150 day SMA | 819.95 | 819.77 | 819.6 | | 200 day SMA | 824.6 | 825.1 | 825.66 |
|
|
