Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 763.52 and 772.85
| Daily Target 1 | 761.69 |
| Daily Target 2 | 765.35 |
| Daily Target 3 | 771.02333333333 |
| Daily Target 4 | 774.68 |
| Daily Target 5 | 780.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 769.00 (-0.16%) | 772.19 | 767.37 - 776.70 | 0.8484 times | Thu 21 May 2026 | 770.26 (0.1%) | 765.86 | 759.58 - 775.83 | 0.9048 times | Wed 20 May 2026 | 769.51 (1.02%) | 762.90 | 755.42 - 771.19 | 1.0689 times | Tue 19 May 2026 | 761.74 (-1.44%) | 773.15 | 760.71 - 774.65 | 0.9355 times | Mon 18 May 2026 | 772.85 (1.15%) | 764.39 | 764.39 - 778.53 | 0.9005 times | Fri 15 May 2026 | 764.06 (-1.59%) | 775.29 | 762.12 - 776.18 | 1.0622 times | Thu 14 May 2026 | 776.43 (-0.02%) | 781.31 | 776.19 - 783.59 | 0.9908 times | Wed 13 May 2026 | 776.58 (-0.81%) | 779.39 | 771.58 - 780.67 | 1.0915 times | Tue 12 May 2026 | 782.96 (0.23%) | 782.08 | 775.32 - 784.02 | 1.0351 times | Mon 11 May 2026 | 781.14 (-1.54%) | 793.76 | 777.86 - 794.11 | 1.1622 times | Fri 08 May 2026 | 793.39 (-0.24%) | 794.12 | 789.04 - 795.52 | 1.2692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 762.21 and 785.32
| Weekly Target 1 | 744.54 |
| Weekly Target 2 | 756.77 |
| Weekly Target 3 | 767.65 |
| Weekly Target 4 | 779.88 |
| Weekly Target 5 | 790.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.9478 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.0869 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.8421 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.8222 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 1.0155 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 1.0104 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 0.9968 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 1.0407 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.1317 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.1059 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.5021 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 737.83 and 786.59
| Monthly Target 1 | 727.44 |
| Monthly Target 2 | 748.22 |
| Monthly Target 3 | 776.2 |
| Monthly Target 4 | 796.98 |
| Monthly Target 5 | 824.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 769.00 (-0.31%) | 778.15 | 755.42 - 804.18 | 0.6662 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7313 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8652 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9694 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.739 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3587 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0304 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9359 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4592 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2448 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 768.67 |
| 12 day DMA | 776.1 |
| 20 day DMA | 774.82 |
| 35 day DMA | 775.87 |
| 50 day DMA | 767.49 |
| 100 day DMA | 783.79 |
| 150 day DMA | 788.77 |
| 200 day DMA | 799.21 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.67 | 770 | 769.87 |
| 12 day EMA | 772.71 | 773.39 | 773.96 |
| 20 day EMA | 773.9 | 774.42 | 774.86 |
| 35 day EMA | 771.5 | 771.65 | 771.73 |
| 50 day EMA | 768.72 | 768.71 | 768.65 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.67 | 767.68 | 768.92 |
| 12 day SMA | 776.1 | 778.04 | 779.86 |
| 20 day SMA | 774.82 | 774.75 | 774.79 |
| 35 day SMA | 775.87 | 775.29 | 774.64 |
| 50 day SMA | 767.49 | 767.6 | 767.8 |
| 100 day SMA | 783.79 | 784.48 | 785.18 |
| 150 day SMA | 788.77 | 789.04 | 789.24 |
| 200 day SMA | 799.21 | 799.53 | 799.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.