DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 841.19 and 844.44 | Daily Target 1 | 840.58 | | Daily Target 2 | 841.79 | | Daily Target 3 | 843.83 | | Daily Target 4 | 845.04 | | Daily Target 5 | 847.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
843.00 (0%) |
844.20 |
842.62 - 845.87 |
0.9029 times |
Fri 17 January 2025 |
843.00 (0.83%) |
844.20 |
842.62 - 845.87 |
0.9029 times |
Thu 16 January 2025 |
836.05 (-0.75%) |
842.29 |
835.62 - 845.28 |
0.8869 times |
Wed 15 January 2025 |
842.38 (0.52%) |
849.88 |
841.81 - 851.04 |
0.9297 times |
Tue 14 January 2025 |
838.04 (0.12%) |
839.56 |
834.17 - 842.12 |
0.9595 times |
Mon 13 January 2025 |
837.03 (0.1%) |
833.40 |
830.01 - 838.27 |
1.063 times |
Fri 10 January 2025 |
836.17 (-1.95%) |
847.33 |
835.34 - 849.04 |
1.1413 times |
Wed 08 January 2025 |
852.83 (0%) |
855.37 |
843.94 - 855.65 |
1.1536 times |
Wed 08 January 2025 |
852.83 (-0.71%) |
855.37 |
843.94 - 855.65 |
1.1536 times |
Tue 07 January 2025 |
858.94 (-0.78%) |
867.94 |
856.21 - 872.03 |
0.9065 times |
Mon 06 January 2025 |
865.71 (-5.34%) |
863.79 |
863.79 - 876.26 |
1.1361 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 841.19 and 844.44 | Weekly Target 1 | 840.58 | | Weekly Target 2 | 841.79 | | Weekly Target 3 | 843.83 | | Weekly Target 4 | 845.04 | | Weekly Target 5 | 847.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
843.00 (0%) |
844.20 |
842.62 - 845.87 |
0.2301 times |
Fri 17 January 2025 |
843.00 (0.82%) |
833.40 |
830.01 - 851.04 |
1.2082 times |
Fri 10 January 2025 |
836.17 (-1.95%) |
855.37 |
835.34 - 855.65 |
0.5847 times |
Wed 08 January 2025 |
852.83 (-6.75%) |
863.79 |
843.94 - 876.26 |
0.8144 times |
Tue 26 November 2024 |
914.54 (0%) |
919.49 |
913.36 - 920.88 |
0.2521 times |
Tue 26 November 2024 |
914.54 (-0.34%) |
922.72 |
913.36 - 924.46 |
0.6931 times |
Fri 22 November 2024 |
917.62 (2.68%) |
890.68 |
879.53 - 919.20 |
1.5036 times |
Fri 15 November 2024 |
893.64 (2.5%) |
875.27 |
875.27 - 914.16 |
1.7749 times |
Fri 08 November 2024 |
871.81 (2.96%) |
849.56 |
838.50 - 889.45 |
1.694 times |
Fri 01 November 2024 |
846.73 (2.49%) |
829.23 |
828.60 - 854.65 |
1.245 times |
Fri 25 October 2024 |
826.18 (-1.22%) |
835.00 |
820.64 - 835.96 |
0.9805 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 813.38 and 859.63 | Monthly Target 1 | 803.51 | | Monthly Target 2 | 823.25 | | Monthly Target 3 | 849.75666666667 | | Monthly Target 4 | 869.5 | | Monthly Target 5 | 896.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
843.00 (-7.82%) |
863.79 |
830.01 - 876.26 |
0.3998 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.8712 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.6751 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
0.8458 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.0668 times |
Tue 30 July 2024 |
805.46 (1.73%) |
789.81 |
764.16 - 817.29 |
1.1631 times |
Fri 28 June 2024 |
791.76 (-1.78%) |
809.01 |
768.77 - 810.24 |
1.3944 times |
Fri 31 May 2024 |
806.08 (2.46%) |
786.81 |
781.11 - 825.42 |
1.4135 times |
Tue 30 April 2024 |
786.69 (-9.14%) |
864.28 |
782.89 - 864.28 |
1.1767 times |
Thu 28 March 2024 |
865.81 (3.59%) |
835.05 |
813.09 - 870.87 |
0.9937 times |
Thu 29 February 2024 |
835.84 (0.35%) |
837.49 |
802.03 - 843.31 |
1.1129 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 840.49 | | 12 day DMA | 851.71 | | 20 day DMA | 873.11 | | 35 day DMA | 867.39 | | 50 day DMA | 854.09 | | 100 day DMA | 819.2 | | 150 day DMA | 809.45 | | 200 day DMA | 813.26 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.51 | 842.27 | 841.91 | | 12 day EMA | 852.38 | 854.08 | 856.09 | | 20 day EMA | 858.79 | 860.45 | 862.29 | | 35 day EMA | 856.05 | 856.82 | 857.63 | | 50 day EMA | 849.63 | 849.9 | 850.18 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.49 | 839.3 | 837.93 | | 12 day SMA | 851.71 | 857.67 | 864.09 | | 20 day SMA | 873.11 | 875.87 | 878.07 | | 35 day SMA | 867.39 | 866.86 | 866.33 | | 50 day SMA | 854.09 | 853.38 | 852.79 | | 100 day SMA | 819.2 | 818.42 | 817.84 | | 150 day SMA | 809.45 | 809.14 | 809.02 | | 200 day SMA | 813.26 | 813.13 | 813 |
|
|
