Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 783.64 and 794.12
| Daily Target 1 | 775.44 |
| Daily Target 2 | 781.35 |
| Daily Target 3 | 785.91666666667 |
| Daily Target 4 | 791.83 |
| Daily Target 5 | 796.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (0.53%) | 784.34 | 780.00 - 790.48 | 1.035 times | Thu 19 February 2026 | 783.15 (-0.07%) | 785.69 | 781.58 - 788.91 | 0.9746 times | Wed 18 February 2026 | 783.68 (1.48%) | 775.62 | 775.16 - 785.83 | 0.9232 times | Tue 17 February 2026 | 772.23 (0.41%) | 775.36 | 764.55 - 780.14 | 0.9957 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 1.2131 times | Fri 13 February 2026 | 769.07 (1.37%) | 754.83 | 754.83 - 770.43 | 1.2131 times | Thu 12 February 2026 | 758.70 (-3.13%) | 783.93 | 751.75 - 784.12 | 1.2149 times | Wed 11 February 2026 | 783.18 (-1.54%) | 793.03 | 782.68 - 794.08 | 0.7965 times | Tue 10 February 2026 | 795.47 (2.46%) | 784.54 | 784.47 - 799.72 | 0.8527 times | Mon 09 February 2026 | 776.34 (-0.1%) | 778.01 | 772.11 - 780.15 | 0.7811 times | Fri 06 February 2026 | 777.11 (1.87%) | 766.80 | 765.78 - 777.76 | 1.0573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 775.91 and 801.84
| Weekly Target 1 | 754.84 |
| Weekly Target 2 | 771.05 |
| Weekly Target 3 | 780.76666666667 |
| Weekly Target 4 | 796.98 |
| Weekly Target 5 | 806.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 1.0735 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3315 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.3276 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.5153 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.1536 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.7405 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 1.0225 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.2439 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.7921 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.7994 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 2.6865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 769.51 and 817.48
| Monthly Target 1 | 731.61 |
| Monthly Target 2 | 759.44 |
| Monthly Target 3 | 779.58 |
| Monthly Target 4 | 807.41 |
| Monthly Target 5 | 827.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.27 (-2.65%) | 784.65 | 751.75 - 799.72 | 0.6596 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6838 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2572 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9534 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.866 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3502 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1518 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0483 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9542 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0754 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9094 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 779.08 |
| 12 day DMA | 776.51 |
| 20 day DMA | 783.83 |
| 35 day DMA | 802.54 |
| 50 day DMA | 810.44 |
| 100 day DMA | 804.3 |
| 150 day DMA | 816.67 |
| 200 day DMA | 822.4 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.26 | 778.26 | 775.81 |
| 12 day EMA | 781.01 | 779.87 | 779.27 |
| 20 day EMA | 785.96 | 785.82 | 786.1 |
| 35 day EMA | 794.22 | 794.63 | 795.31 |
| 50 day EMA | 805.12 | 805.85 | 806.78 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.08 | 775.44 | 770.55 |
| 12 day SMA | 776.51 | 775.5 | 774.2 |
| 20 day SMA | 783.83 | 785.36 | 787.23 |
| 35 day SMA | 802.54 | 803.96 | 805.66 |
| 50 day SMA | 810.44 | 810.58 | 810.7 |
| 100 day SMA | 804.3 | 804.78 | 805.3 |
| 150 day SMA | 816.67 | 817.27 | 817.84 |
| 200 day SMA | 822.4 | 822.15 | 821.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.