DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 730.81 and 740.91 | Daily Target 1 | 722.42 | | Daily Target 2 | 729.1 | | Daily Target 3 | 732.51666666667 | | Daily Target 4 | 739.2 | | Daily Target 5 | 742.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
735.79 (1.74%) |
728.24 |
725.83 - 735.93 |
0.7945 times |
Thu 24 April 2025 |
723.20 (2.44%) |
701.19 |
697.06 - 724.93 |
0.9397 times |
Tue 22 April 2025 |
706.00 (2.16%) |
696.01 |
696.01 - 707.56 |
0.88 times |
Mon 21 April 2025 |
691.10 (-2.68%) |
700.10 |
685.21 - 701.47 |
0.7519 times |
Tue 15 April 2025 |
710.15 (0.73%) |
708.19 |
706.19 - 715.57 |
0.7856 times |
Mon 14 April 2025 |
705.00 (0.41%) |
708.36 |
698.92 - 714.10 |
0.8394 times |
Fri 11 April 2025 |
702.11 (-0%) |
702.61 |
688.57 - 704.55 |
0.8625 times |
Thu 10 April 2025 |
702.14 (-5.31%) |
725.57 |
685.74 - 725.88 |
1.2057 times |
Wed 09 April 2025 |
741.51 (10.14%) |
667.52 |
665.97 - 745.30 |
1.7393 times |
Tue 08 April 2025 |
673.27 (-2.03%) |
706.97 |
666.77 - 711.11 |
1.2014 times |
Mon 07 April 2025 |
687.21 (-0.52%) |
670.54 |
662.80 - 710.39 |
1.5401 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 710.5 and 761.22 | Weekly Target 1 | 668.26 | | Weekly Target 2 | 702.02 | | Weekly Target 3 | 718.97666666667 | | Weekly Target 4 | 752.74 | | Weekly Target 5 | 769.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
735.79 (3.61%) |
700.10 |
685.21 - 735.93 |
0.7612 times |
Tue 15 April 2025 |
710.15 (1.15%) |
708.36 |
698.92 - 715.57 |
0.3675 times |
Fri 11 April 2025 |
702.11 (1.64%) |
670.54 |
662.80 - 745.30 |
1.4811 times |
Fri 04 April 2025 |
690.79 (-11.91%) |
779.70 |
690.42 - 794.31 |
1.3834 times |
Fri 28 March 2025 |
784.22 (-0.77%) |
797.00 |
783.46 - 813.26 |
0.6081 times |
Fri 21 March 2025 |
790.27 (2.41%) |
772.42 |
770.99 - 791.32 |
1.1907 times |
Fri 14 March 2025 |
771.67 (-6.59%) |
819.33 |
756.19 - 821.33 |
1.2799 times |
Fri 07 March 2025 |
826.14 (-2.65%) |
850.34 |
810.25 - 855.82 |
0.7699 times |
Fri 28 February 2025 |
848.64 (1.31%) |
840.32 |
830.71 - 855.02 |
1.3482 times |
Fri 21 February 2025 |
837.70 (-1.32%) |
847.05 |
835.87 - 858.56 |
0.81 times |
Fri 14 February 2025 |
848.93 (-1.01%) |
864.45 |
837.19 - 864.99 |
0.9942 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 633.54 and 765.05 | Monthly Target 1 | 599.46 | | Monthly Target 2 | 667.62 | | Monthly Target 3 | 730.96666666667 | | Monthly Target 4 | 799.13 | | Monthly Target 5 | 862.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
735.79 (-7.03%) |
789.44 |
662.80 - 794.31 |
0.821 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9512 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9525 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.8048 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.9369 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.726 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
0.9096 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.1473 times |
Tue 30 July 2024 |
805.46 (1.73%) |
789.81 |
764.16 - 817.29 |
1.2508 times |
Fri 28 June 2024 |
791.76 (-1.78%) |
809.01 |
768.77 - 810.24 |
1.4997 times |
Fri 31 May 2024 |
806.08 (2.46%) |
786.81 |
781.11 - 825.42 |
1.5202 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 713.25 | | 12 day DMA | 705.69 | | 20 day DMA | 737.66 | | 35 day DMA | 764.9 | | 50 day DMA | 790.72 | | 100 day DMA | 826.54 | | 150 day DMA | 815.71 | | 200 day DMA | 808.04 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.84 | 710.37 | 703.96 | | 12 day EMA | 721.15 | 718.49 | 717.63 | | 20 day EMA | 734.38 | 734.23 | 735.39 | | 35 day EMA | 761.05 | 762.54 | 764.86 | | 50 day EMA | 788.86 | 791.03 | 793.8 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 713.25 | 707.09 | 702.87 | | 12 day SMA | 705.69 | 705.84 | 711.45 | | 20 day SMA | 737.66 | 740.12 | 743.27 | | 35 day SMA | 764.9 | 767.83 | 771.44 | | 50 day SMA | 790.72 | 793.02 | 795.61 | | 100 day SMA | 826.54 | 827.53 | 828.67 | | 150 day SMA | 815.71 | 815.84 | 816 | | 200 day SMA | 808.04 | 808.31 | 808.64 |
|
|
