Use Dark Theme
bell notificationshomepagelogin

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 799.08 and 813.86

Daily Target 1796.36
Daily Target 2801.8
Daily Target 3811.14333333333
Daily Target 4816.58
Daily Target 5825.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 807.23 (-2.23%) 820.10 805.71 - 820.49 0.8347 times
Thu 11 April 2024 825.61 (0.78%) 823.36 816.68 - 829.72 0.8628 times
Wed 10 April 2024 819.19 (-1.46%) 821.99 815.35 - 823.28 1.0408 times
Tue 09 April 2024 831.32 (0.06%) 828.93 827.76 - 833.59 0.847 times
Mon 08 April 2024 830.85 (-0.21%) 832.91 828.82 - 834.21 0.9605 times
Fri 05 April 2024 832.64 (0.16%) 829.01 827.13 - 836.68 1.0571 times
Thu 04 April 2024 831.28 (-1.56%) 847.48 830.54 - 849.98 1.1621 times
Wed 03 April 2024 844.44 (-1.04%) 851.87 840.27 - 856.24 1.3797 times
Tue 02 April 2024 853.31 (-0.33%) 851.20 845.14 - 854.27 1.0009 times
Mon 01 April 2024 856.13 (-1.12%) 864.28 851.60 - 864.28 0.8543 times
Thu 28 March 2024 865.81 (0.48%) 863.56 863.32 - 870.87 0.877 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 792.22 and 820.72

Weekly Target 1787.22
Weekly Target 2797.22
Weekly Target 3815.71666666667
Weekly Target 4825.72
Weekly Target 5844.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 807.23 (-3.05%) 832.91 805.71 - 834.21 1.0067 times
Fri 05 April 2024 832.64 (-3.83%) 864.28 827.13 - 864.28 1.2079 times
Thu 28 March 2024 865.81 (2.9%) 845.14 844.12 - 870.87 0.7071 times
Fri 22 March 2024 841.39 (1.66%) 832.28 830.47 - 850.92 0.8919 times
Fri 15 March 2024 827.66 (0.21%) 826.42 821.83 - 846.16 1.0838 times
Fri 08 March 2024 825.92 (-0.99%) 834.42 813.09 - 835.31 0.9934 times
Fri 01 March 2024 834.16 (1.87%) 818.36 813.96 - 839.20 1.026 times
Fri 23 February 2024 818.81 (-1.75%) 826.86 810.86 - 828.06 0.8007 times
Fri 16 February 2024 833.40 (1.63%) 817.64 817.64 - 840.36 1.0888 times
Fri 09 February 2024 820.04 (-0.21%) 817.64 802.03 - 829.79 1.1937 times
Fri 02 February 2024 821.76 (-1.46%) 832.20 817.81 - 844.12 0.9402 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 777.19 and 835.76

Monthly Target 1767.17
Monthly Target 2787.2
Monthly Target 3825.74
Monthly Target 4845.77
Monthly Target 5884.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 807.23 (-6.77%) 864.28 805.71 - 864.28 0.5545 times
Thu 28 March 2024 865.81 (3.59%) 835.05 813.09 - 870.87 0.9639 times
Thu 29 February 2024 835.84 (0.35%) 837.49 802.03 - 843.31 1.0795 times
Wed 31 January 2024 832.94 (2.64%) 807.25 781.21 - 844.12 0.9133 times
Fri 29 December 2023 811.52 (2.28%) 795.28 774.55 - 835.46 1.0606 times
Thu 30 November 2023 793.46 (8.95%) 754.92 754.92 - 807.12 0.9913 times
Mon 30 October 2023 728.25 (-5.97%) 774.16 708.21 - 801.04 0.755 times
Fri 29 September 2023 774.50 (-5.14%) 809.71 760.52 - 812.28 1.1592 times
Thu 31 August 2023 816.48 (-2.35%) 832.30 788.00 - 838.82 1.3151 times
Mon 31 July 2023 836.17 (5.2%) 790.88 782.38 - 840.17 1.2076 times
Fri 30 June 2023 794.84 (6.09%) 752.00 743.29 - 807.61 1.2569 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 822.84
12 day DMA 838.29
20 day DMA 840.02
35 day DMA 835.07
50 day DMA 831.69
100 day DMA 819.53
150 day DMA 805.76
200 day DMA 806.68

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA821.45828.56830.03
12 day EMA831.05835.38837.16
20 day EMA834.21837.05838.25
35 day EMA834.19835.78836.38
50 day EMA831.01831.98832.24

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA822.84827.92829.06
12 day SMA838.29842.01844.21
20 day SMA840.02841.18841.88
35 day SMA835.07835.49835.27
50 day SMA831.69832.2832.48
100 day SMA819.53819.5819.19
150 day SMA805.76805.82805.79
200 day SMA806.68806.51806.26
Back to top Use Dark Theme