Use Dark Theme
bell notificationshomepagelogin

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 862.59 and 874.41

Daily Target 1859.36
Daily Target 2865.81
Daily Target 3871.18333333333
Daily Target 4877.63
Daily Target 5883

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 872.25 (0.49%) 872.69 864.74 - 876.56 1.45 times
Tue 15 July 2025 867.96 (-1.1%) 884.32 867.77 - 886.44 1.5683 times
Mon 14 July 2025 877.59 (1.02%) 869.80 869.18 - 878.59 0.9727 times
Fri 11 July 2025 868.74 (-1.27%) 874.42 867.87 - 877.16 0.9197 times
Thu 10 July 2025 879.95 (0.59%) 876.31 876.30 - 882.78 0.7963 times
Wed 09 July 2025 874.82 (-0.67%) 878.92 873.14 - 883.36 0.9119 times
Tue 08 July 2025 880.76 (0.18%) 880.83 876.66 - 883.89 1.0181 times
Mon 07 July 2025 879.20 (-1.16%) 887.37 876.54 - 890.48 0.822 times
Thu 03 July 2025 889.53 (0.73%) 884.61 884.38 - 894.74 0.5223 times
Wed 02 July 2025 883.06 (-0.42%) 884.06 880.65 - 885.09 1.0187 times
Tue 01 July 2025 886.78 (0.31%) 879.88 879.88 - 889.65 1.3123 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 868.5 and 890.2

Weekly Target 1852.78
Weekly Target 2862.51
Weekly Target 3874.47666666667
Weekly Target 4884.21
Weekly Target 5896.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 872.25 (0.4%) 869.80 864.74 - 886.44 0.9201 times
Fri 11 July 2025 868.74 (-2.34%) 887.37 867.87 - 890.48 1.0301 times
Thu 03 July 2025 889.53 (1.82%) 880.88 879.00 - 894.74 0.8848 times
Fri 27 June 2025 873.64 (3.29%) 841.37 835.28 - 877.86 1.3038 times
Fri 20 June 2025 845.78 (0.88%) 847.29 836.51 - 854.10 0.9133 times
Fri 13 June 2025 838.42 (0.42%) 839.66 836.42 - 861.23 1.3074 times
Fri 06 June 2025 834.95 (0.57%) 825.17 819.29 - 837.93 1 times
Fri 30 May 2025 830.23 (1.16%) 829.55 817.53 - 838.15 0.9823 times
Fri 23 May 2025 820.68 (-3.03%) 837.11 813.00 - 846.85 0.8456 times
Fri 16 May 2025 846.30 (1.47%) 827.72 827.72 - 846.81 0.8126 times
Tue 13 May 2025 834.08 (0.76%) 827.32 821.22 - 837.78 0.572 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 853.5 and 883.5

Monthly Target 1847.24
Monthly Target 2859.75
Monthly Target 3877.24333333333
Monthly Target 4889.75
Monthly Target 5907.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 872.25 (-1.33%) 879.88 864.74 - 894.74 0.6118 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.1145 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.2561 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 1.0622 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 1.0727 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 1.0741 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.9076 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 1.0566 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.8187 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 1.0258 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.2938 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 873.3
12 day DMA 878.72
20 day DMA 869.2
35 day DMA 854.66
50 day DMA 844.39
100 day DMA 810.9
150 day DMA 829.14
200 day DMA 822.29

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA873.12873.56876.36
12 day EMA872.83872.93873.83
20 day EMA867.37866.86866.74
35 day EMA854.09853.02852.14
50 day EMA839.07837.72836.49

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA873.3873.81876.37
12 day SMA878.72878.84878.7
20 day SMA869.2867.51866.51
35 day SMA854.66853.33852.21
50 day SMA844.39841.97839.58
100 day SMA810.9810.77810.65
150 day SMA829.14828.84828.55
200 day SMA822.29821.81821.34
Back to top Use Dark Theme