DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 862.59 and 874.41 Daily Target 1 | 859.36 | Daily Target 2 | 865.81 | Daily Target 3 | 871.18333333333 | Daily Target 4 | 877.63 | Daily Target 5 | 883 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.25 (0.49%) |
872.69 |
864.74 - 876.56 |
1.45 times |
Tue 15 July 2025 |
867.96 (-1.1%) |
884.32 |
867.77 - 886.44 |
1.5683 times |
Mon 14 July 2025 |
877.59 (1.02%) |
869.80 |
869.18 - 878.59 |
0.9727 times |
Fri 11 July 2025 |
868.74 (-1.27%) |
874.42 |
867.87 - 877.16 |
0.9197 times |
Thu 10 July 2025 |
879.95 (0.59%) |
876.31 |
876.30 - 882.78 |
0.7963 times |
Wed 09 July 2025 |
874.82 (-0.67%) |
878.92 |
873.14 - 883.36 |
0.9119 times |
Tue 08 July 2025 |
880.76 (0.18%) |
880.83 |
876.66 - 883.89 |
1.0181 times |
Mon 07 July 2025 |
879.20 (-1.16%) |
887.37 |
876.54 - 890.48 |
0.822 times |
Thu 03 July 2025 |
889.53 (0.73%) |
884.61 |
884.38 - 894.74 |
0.5223 times |
Wed 02 July 2025 |
883.06 (-0.42%) |
884.06 |
880.65 - 885.09 |
1.0187 times |
Tue 01 July 2025 |
886.78 (0.31%) |
879.88 |
879.88 - 889.65 |
1.3123 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 868.5 and 890.2 Weekly Target 1 | 852.78 | Weekly Target 2 | 862.51 | Weekly Target 3 | 874.47666666667 | Weekly Target 4 | 884.21 | Weekly Target 5 | 896.18 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.25 (0.4%) |
869.80 |
864.74 - 886.44 |
0.9201 times |
Fri 11 July 2025 |
868.74 (-2.34%) |
887.37 |
867.87 - 890.48 |
1.0301 times |
Thu 03 July 2025 |
889.53 (1.82%) |
880.88 |
879.00 - 894.74 |
0.8848 times |
Fri 27 June 2025 |
873.64 (3.29%) |
841.37 |
835.28 - 877.86 |
1.3038 times |
Fri 20 June 2025 |
845.78 (0.88%) |
847.29 |
836.51 - 854.10 |
0.9133 times |
Fri 13 June 2025 |
838.42 (0.42%) |
839.66 |
836.42 - 861.23 |
1.3074 times |
Fri 06 June 2025 |
834.95 (0.57%) |
825.17 |
819.29 - 837.93 |
1 times |
Fri 30 May 2025 |
830.23 (1.16%) |
829.55 |
817.53 - 838.15 |
0.9823 times |
Fri 23 May 2025 |
820.68 (-3.03%) |
837.11 |
813.00 - 846.85 |
0.8456 times |
Fri 16 May 2025 |
846.30 (1.47%) |
827.72 |
827.72 - 846.81 |
0.8126 times |
Tue 13 May 2025 |
834.08 (0.76%) |
827.32 |
821.22 - 837.78 |
0.572 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 853.5 and 883.5 Monthly Target 1 | 847.24 | Monthly Target 2 | 859.75 | Monthly Target 3 | 877.24333333333 | Monthly Target 4 | 889.75 | Monthly Target 5 | 907.24 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.25 (-1.33%) |
879.88 |
864.74 - 894.74 |
0.6118 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
1.1145 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.2561 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
1.0622 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
1.0727 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
1.0741 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.9076 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
1.0566 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.8187 times |
Mon 30 September 2024 |
821.64 (4.12%) |
787.13 |
750.10 - 827.65 |
1.0258 times |
Fri 30 August 2024 |
789.13 (-2.03%) |
804.96 |
740.41 - 805.43 |
1.2938 times |

DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
DMA period | DMA value | 5 day DMA | 873.3 | 12 day DMA | 878.72 | 20 day DMA | 869.2 | 35 day DMA | 854.66 | 50 day DMA | 844.39 | 100 day DMA | 810.9 | 150 day DMA | 829.14 | 200 day DMA | 822.29 | EMA (exponential moving average) of Dj Us DSME
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 873.12 | 873.56 | 876.36 | 12 day EMA | 872.83 | 872.93 | 873.83 | 20 day EMA | 867.37 | 866.86 | 866.74 | 35 day EMA | 854.09 | 853.02 | 852.14 | 50 day EMA | 839.07 | 837.72 | 836.49 |
SMA (simple moving average) of Dj Us DSME
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 873.3 | 873.81 | 876.37 | 12 day SMA | 878.72 | 878.84 | 878.7 | 20 day SMA | 869.2 | 867.51 | 866.51 | 35 day SMA | 854.66 | 853.33 | 852.21 | 50 day SMA | 844.39 | 841.97 | 839.58 | 100 day SMA | 810.9 | 810.77 | 810.65 | 150 day SMA | 829.14 | 828.84 | 828.55 | 200 day SMA | 822.29 | 821.81 | 821.34 |
|
|