DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 840.92 and 853.5 | Daily Target 1 | 831.59 | | Daily Target 2 | 837.66 | | Daily Target 3 | 844.17 | | Daily Target 4 | 850.24 | | Daily Target 5 | 856.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
843.73 (0.66%) |
838.10 |
838.10 - 850.68 |
0.662 times |
Tue 16 September 2025 |
838.20 (-0.88%) |
841.99 |
832.51 - 842.58 |
0.8671 times |
Mon 15 September 2025 |
845.61 (-0.07%) |
847.09 |
842.98 - 852.22 |
0.9278 times |
Fri 12 September 2025 |
846.17 (0.22%) |
846.19 |
839.94 - 848.76 |
1.8078 times |
Thu 11 September 2025 |
844.29 (2.36%) |
825.00 |
822.84 - 845.46 |
2.0173 times |
Wed 10 September 2025 |
824.86 (-1.46%) |
834.58 |
815.83 - 834.58 |
0.9427 times |
Tue 09 September 2025 |
837.07 (-1.22%) |
844.56 |
836.64 - 844.97 |
0.722 times |
Mon 08 September 2025 |
847.45 (0.95%) |
833.83 |
829.59 - 847.78 |
0.6966 times |
Fri 05 September 2025 |
839.47 (0.1%) |
839.60 |
835.07 - 847.20 |
0.6654 times |
Thu 04 September 2025 |
838.59 (0.3%) |
836.47 |
833.08 - 841.07 |
0.6912 times |
Wed 03 September 2025 |
836.05 (-0.41%) |
837.99 |
829.91 - 842.03 |
0.6847 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 828.27 and 847.98 | Weekly Target 1 | 823.11 | | Weekly Target 2 | 833.42 | | Weekly Target 3 | 842.82 | | Weekly Target 4 | 853.13 | | Weekly Target 5 | 862.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
843.73 (-0.29%) |
847.09 |
832.51 - 852.22 |
0.7061 times |
Fri 12 September 2025 |
846.17 (0.8%) |
833.83 |
815.83 - 848.76 |
1.778 times |
Fri 05 September 2025 |
839.47 (-0.14%) |
830.47 |
827.95 - 847.20 |
0.7594 times |
Fri 29 August 2025 |
840.64 (0%) |
836.72 |
835.34 - 841.68 |
0.1609 times |
Fri 29 August 2025 |
840.64 (-0.68%) |
845.16 |
832.82 - 845.84 |
0.7994 times |
Fri 22 August 2025 |
846.40 (2.7%) |
823.63 |
820.85 - 850.33 |
0.8643 times |
Fri 15 August 2025 |
824.18 (4.19%) |
791.95 |
785.43 - 830.65 |
1.3304 times |
Fri 08 August 2025 |
791.04 (-5.12%) |
849.26 |
789.83 - 849.26 |
1.2619 times |
Fri 01 August 2025 |
833.72 (-4.32%) |
870.51 |
828.63 - 871.58 |
1.2024 times |
Fri 25 July 2025 |
871.36 (-0.1%) |
880.38 |
864.96 - 903.98 |
1.1371 times |
Wed 16 July 2025 |
872.25 (0.4%) |
869.80 |
864.74 - 886.44 |
0.7448 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 829.78 and 866.17 | Monthly Target 1 | 800.87 | | Monthly Target 2 | 822.3 | | Monthly Target 3 | 837.26 | | Monthly Target 4 | 858.69 | | Monthly Target 5 | 873.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
843.73 (0.37%) |
830.47 |
815.83 - 852.22 |
0.8504 times |
Fri 29 August 2025 |
840.64 (-1.18%) |
841.14 |
785.43 - 850.33 |
1.2171 times |
Thu 31 July 2025 |
850.69 (-3.77%) |
879.88 |
849.22 - 903.98 |
1.1077 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
1.0083 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.1364 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
0.9609 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
0.9705 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
0.9717 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.8211 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
0.9559 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.7407 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 843.6 | | 12 day DMA | 840.08 | | 20 day DMA | 839.56 | | 35 day DMA | 833.25 | | 50 day DMA | 846.37 | | 100 day DMA | 834.56 | | 150 day DMA | 821.58 | | 200 day DMA | 831.61 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.91 | 841 | 842.4 | | 12 day EMA | 840.33 | 839.71 | 839.99 | | 20 day EMA | 839.69 | 839.26 | 839.37 | | 35 day EMA | 844.96 | 845.03 | 845.43 | | 50 day EMA | 849.12 | 849.34 | 849.79 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.6 | 839.83 | 839.6 | | 12 day SMA | 840.08 | 839.82 | 840.02 | | 20 day SMA | 839.56 | 838.74 | 838.27 | | 35 day SMA | 833.25 | 833.53 | 834.39 | | 50 day SMA | 846.37 | 847.29 | 848.19 | | 100 day SMA | 834.56 | 833.18 | 831.71 | | 150 day SMA | 821.58 | 821.63 | 821.87 | | 200 day SMA | 831.61 | 831.54 | 831.49 |
|
|
