Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 724.77 and 740.38
| Daily Target 1 | 721.97 |
| Daily Target 2 | 727.56 |
| Daily Target 3 | 737.58333333333 |
| Daily Target 4 | 743.17 |
| Daily Target 5 | 753.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 733.14 (-2.14%) | 746.59 | 732.00 - 747.61 | 3.0837 times | Thu 17 September 2026 | 749.17 (-1.21%) | 763.72 | 748.14 - 763.83 | 1.0152 times | Wed 16 September 2026 | 758.35 (-0.38%) | 761.45 | 754.51 - 766.14 | 0.7859 times | Tue 15 September 2026 | 761.28 (-1.14%) | 765.16 | 759.05 - 765.66 | 0.7701 times | Mon 14 September 2026 | 770.03 (1.89%) | 759.26 | 759.26 - 774.53 | 0.6853 times | Fri 11 September 2026 | 755.76 (0.88%) | 754.13 | 747.35 - 756.54 | 0.5833 times | Thu 10 September 2026 | 749.20 (1.44%) | 736.93 | 735.75 - 749.29 | 0.8125 times | Wed 09 September 2026 | 738.58 (-1.5%) | 747.86 | 738.52 - 747.86 | 0.8504 times | Tue 08 September 2026 | 749.82 (-1.07%) | 756.37 | 746.63 - 756.37 | 0.7403 times | Fri 04 September 2026 | 757.95 (-1.03%) | 761.81 | 755.85 - 763.63 | 0.6734 times | Thu 03 September 2026 | 765.87 (-0.55%) | 776.31 | 764.99 - 780.01 | 0.7242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 711.31 and 753.84
| Weekly Target 1 | 704.03 |
| Weekly Target 2 | 718.58 |
| Weekly Target 3 | 746.55666666667 |
| Weekly Target 4 | 761.11 |
| Weekly Target 5 | 789.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 733.14 (-2.99%) | 759.26 | 732.00 - 774.53 | 1.6141 times | Fri 11 September 2026 | 755.76 (-0.29%) | 756.37 | 735.75 - 756.54 | 0.7603 times | Fri 04 September 2026 | 757.95 (-2.36%) | 772.91 | 755.85 - 780.01 | 0.9694 times | Fri 28 August 2026 | 776.27 (0.88%) | 772.08 | 768.93 - 789.07 | 0.8116 times | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.9135 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 1.1027 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.577 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.0943 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.2202 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 0.9369 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.8956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 708.57 and 756.58
| Monthly Target 1 | 700.37 |
| Monthly Target 2 | 716.76 |
| Monthly Target 3 | 748.38333333333 |
| Monthly Target 4 | 764.77 |
| Monthly Target 5 | 796.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 733.14 (-4.59%) | 763.05 | 732.00 - 780.01 | 0.6628 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 0.9903 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.8222 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1688 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.963 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8456 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.0005 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.121 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8546 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5712 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1915 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 754.39 |
| 12 day DMA | 754.94 |
| 20 day DMA | 762.14 |
| 35 day DMA | 762.26 |
| 50 day DMA | 759.67 |
| 100 day DMA | 761.99 |
| 150 day DMA | 764.72 |
| 200 day DMA | 776.04 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.25 | 755.8 | 759.12 |
| 12 day EMA | 754.38 | 758.24 | 759.89 |
| 20 day EMA | 757.33 | 759.87 | 761 |
| 35 day EMA | 758.47 | 759.96 | 760.6 |
| 50 day EMA | 758.55 | 759.59 | 760.01 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.39 | 758.92 | 758.92 |
| 12 day SMA | 754.94 | 757.11 | 758.72 |
| 20 day SMA | 762.14 | 763.8 | 764.82 |
| 35 day SMA | 762.26 | 762.9 | 763.49 |
| 50 day SMA | 759.67 | 760.14 | 760.27 |
| 100 day SMA | 761.99 | 762.36 | 762.73 |
| 150 day SMA | 764.72 | 765.01 | 765.19 |
| 200 day SMA | 776.04 | 776.17 | 776.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.