Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 763.4 and 770.32
| Daily Target 1 | 762.25 |
| Daily Target 2 | 764.55 |
| Daily Target 3 | 769.16666666667 |
| Daily Target 4 | 771.47 |
| Daily Target 5 | 776.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 766.86 (-1.23%) | 773.05 | 766.86 - 773.78 | 1.9259 times | Thu 28 May 2026 | 776.38 (-0.24%) | 775.04 | 771.38 - 778.37 | 0.9148 times | Wed 27 May 2026 | 778.22 (0.77%) | 772.88 | 772.88 - 786.53 | 0.9109 times | Tue 26 May 2026 | 772.30 (0.43%) | 769.79 | 767.93 - 773.37 | 0.8107 times | Fri 22 May 2026 | 769.00 (-0.16%) | 772.19 | 767.37 - 776.70 | 0.8065 times | Thu 21 May 2026 | 770.26 (0.1%) | 765.86 | 759.58 - 775.83 | 0.8601 times | Wed 20 May 2026 | 769.51 (1.02%) | 762.90 | 755.42 - 771.19 | 1.016 times | Tue 19 May 2026 | 761.74 (-1.44%) | 773.15 | 760.71 - 774.65 | 0.8893 times | Mon 18 May 2026 | 772.85 (1.15%) | 764.39 | 764.39 - 778.53 | 0.856 times | Fri 15 May 2026 | 764.06 (-1.59%) | 775.29 | 762.12 - 776.18 | 1.0097 times | Thu 14 May 2026 | 776.43 (-0.02%) | 781.31 | 776.19 - 783.59 | 0.9419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 757.03 and 776.7
| Weekly Target 1 | 753.75 |
| Weekly Target 2 | 760.3 |
| Weekly Target 3 | 773.41666666667 |
| Weekly Target 4 | 779.97 |
| Weekly Target 5 | 793.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9894 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.9602 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.1012 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.8531 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.8329 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 1.0288 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 1.0236 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 1.0099 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 1.0544 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.1465 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.1204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 736.76 and 785.52
| Monthly Target 1 | 726.73 |
| Monthly Target 2 | 746.79 |
| Monthly Target 3 | 775.48666666667 |
| Monthly Target 4 | 795.55 |
| Monthly Target 5 | 824.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8191 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7193 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.851 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9535 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7269 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3364 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0135 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9206 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4353 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2244 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 772.55 |
| 12 day DMA | 771.18 |
| 20 day DMA | 776.14 |
| 35 day DMA | 777.7 |
| 50 day DMA | 768.44 |
| 100 day DMA | 781.22 |
| 150 day DMA | 787.91 |
| 200 day DMA | 798.24 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.75 | 774.2 | 773.11 |
| 12 day EMA | 772.86 | 773.95 | 773.51 |
| 20 day EMA | 773.51 | 774.21 | 773.98 |
| 35 day EMA | 771.16 | 771.41 | 771.12 |
| 50 day EMA | 768.49 | 768.56 | 768.24 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.55 | 773.23 | 771.86 |
| 12 day SMA | 771.18 | 772.52 | 772.92 |
| 20 day SMA | 776.14 | 776.5 | 776.25 |
| 35 day SMA | 777.7 | 777.44 | 777.05 |
| 50 day SMA | 768.44 | 768.29 | 767.86 |
| 100 day SMA | 781.22 | 781.87 | 782.48 |
| 150 day SMA | 787.91 | 788.19 | 788.36 |
| 200 day SMA | 798.24 | 798.36 | 798.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.