Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 760.51 and 776.74
| Daily Target 1 | 747.38 |
| Daily Target 2 | 757.4 |
| Daily Target 3 | 763.61333333333 |
| Daily Target 4 | 773.63 |
| Daily Target 5 | 779.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 767.41 (2.45%) | 753.63 | 753.60 - 769.83 | 1.0867 times | Mon 27 July 2026 | 749.08 (1.58%) | 742.92 | 742.92 - 753.88 | 1.1162 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 1.1473 times | Fri 24 July 2026 | 737.44 (1.04%) | 729.93 | 729.93 - 743.77 | 1.1473 times | Thu 23 July 2026 | 729.88 (-2.05%) | 739.02 | 728.09 - 739.02 | 0.9716 times | Wed 22 July 2026 | 745.15 (-0.42%) | 752.84 | 744.17 - 752.84 | 0.8309 times | Tue 21 July 2026 | 748.30 (-0.72%) | 750.60 | 747.88 - 753.53 | 0.8705 times | Mon 20 July 2026 | 753.74 (-1.33%) | 764.89 | 753.09 - 766.02 | 1.061 times | Fri 17 July 2026 | 763.89 (-1.15%) | 769.43 | 760.87 - 774.68 | 1.0009 times | Thu 16 July 2026 | 772.81 (1.49%) | 764.74 | 764.09 - 772.93 | 0.7677 times | Wed 15 July 2026 | 761.49 (0.9%) | 755.90 | 755.90 - 768.51 | 0.9535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 755.17 and 782.08
| Weekly Target 1 | 733.14 |
| Weekly Target 2 | 750.28 |
| Weekly Target 3 | 760.05333333333 |
| Weekly Target 4 | 777.19 |
| Weekly Target 5 | 786.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 767.41 (4.06%) | 742.92 | 742.92 - 769.83 | 0.4882 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.2543 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 1.0818 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 1.0342 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3619 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 1.0485 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.4861 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.7223 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.29 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.2328 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 1.0427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 747.75 and 794.34
| Monthly Target 1 | 710.14 |
| Monthly Target 2 | 738.77 |
| Monthly Target 3 | 756.72666666667 |
| Monthly Target 4 | 785.36 |
| Monthly Target 5 | 803.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 767.41 (3.34%) | 745.83 | 728.09 - 774.68 | 0.648 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1155 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9191 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8071 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.955 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0699 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8157 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.4996 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1372 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.033 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.6105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 744.25 |
| 12 day DMA | 751.78 |
| 20 day DMA | 752.25 |
| 35 day DMA | 752.59 |
| 50 day DMA | 757.81 |
| 100 day DMA | 763.76 |
| 150 day DMA | 778.37 |
| 200 day DMA | 782.88 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.49 | 743.53 | 740.76 |
| 12 day EMA | 750.49 | 747.41 | 747.11 |
| 20 day EMA | 751.83 | 750.19 | 750.31 |
| 35 day EMA | 756 | 755.33 | 755.7 |
| 50 day EMA | 759.15 | 758.81 | 759.21 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.25 | 739.8 | 739.64 |
| 12 day SMA | 751.78 | 750.97 | 751.62 |
| 20 day SMA | 752.25 | 750.66 | 750.63 |
| 35 day SMA | 752.59 | 752.12 | 752.62 |
| 50 day SMA | 757.81 | 758.12 | 758.76 |
| 100 day SMA | 763.76 | 763.96 | 764.27 |
| 150 day SMA | 778.37 | 778.71 | 779.17 |
| 200 day SMA | 782.88 | 783.2 | 783.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.