DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSME are 826.92 and 839.04 | Daily Target 1 | 823.88 | | Daily Target 2 | 829.96 | | Daily Target 3 | 835.99666666667 | | Daily Target 4 | 842.08 | | Daily Target 5 | 848.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.05 (-0.41%) |
837.99 |
829.91 - 842.03 |
1.1461 times |
Tue 02 September 2025 |
839.45 (-0.14%) |
830.47 |
827.95 - 839.45 |
1.0059 times |
Fri 29 August 2025 |
840.64 (0%) |
836.72 |
835.34 - 841.68 |
0.937 times |
Fri 29 August 2025 |
840.64 (0.32%) |
836.72 |
835.34 - 841.68 |
0.937 times |
Thu 28 August 2025 |
837.92 (-0.2%) |
840.96 |
832.82 - 841.62 |
0.7888 times |
Wed 27 August 2025 |
839.62 (0.42%) |
834.69 |
834.61 - 840.44 |
0.9361 times |
Tue 26 August 2025 |
836.12 (-0.56%) |
838.47 |
834.14 - 840.19 |
1.1776 times |
Mon 25 August 2025 |
840.85 (-0.66%) |
845.16 |
840.12 - 845.84 |
0.816 times |
Fri 22 August 2025 |
846.40 (2.22%) |
833.99 |
833.85 - 850.33 |
1.1559 times |
Thu 21 August 2025 |
828.00 (0.08%) |
824.27 |
820.85 - 828.44 |
1.0996 times |
Wed 20 August 2025 |
827.33 (-0.18%) |
828.61 |
820.95 - 833.37 |
0.922 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSME are 832 and 846.08 | Weekly Target 1 | 821.26 | | Weekly Target 2 | 828.66 | | Weekly Target 3 | 835.34333333333 | | Weekly Target 4 | 842.74 | | Weekly Target 5 | 849.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.05 (-0.55%) |
830.47 |
827.95 - 842.03 |
0.4245 times |
Fri 29 August 2025 |
840.64 (0%) |
836.72 |
835.34 - 841.68 |
0.1848 times |
Fri 29 August 2025 |
840.64 (-0.68%) |
845.16 |
832.82 - 845.84 |
0.9184 times |
Fri 22 August 2025 |
846.40 (2.7%) |
823.63 |
820.85 - 850.33 |
0.9929 times |
Fri 15 August 2025 |
824.18 (4.19%) |
791.95 |
785.43 - 830.65 |
1.5284 times |
Fri 08 August 2025 |
791.04 (-5.12%) |
849.26 |
789.83 - 849.26 |
1.4497 times |
Fri 01 August 2025 |
833.72 (-4.32%) |
870.51 |
828.63 - 871.58 |
1.3814 times |
Fri 25 July 2025 |
871.36 (-0.1%) |
880.38 |
864.96 - 903.98 |
1.3064 times |
Wed 16 July 2025 |
872.25 (0.4%) |
869.80 |
864.74 - 886.44 |
0.8556 times |
Fri 11 July 2025 |
868.74 (-2.34%) |
887.37 |
867.87 - 890.48 |
0.9579 times |
Thu 03 July 2025 |
889.53 (1.82%) |
880.88 |
879.00 - 894.74 |
0.8228 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSME are 832 and 846.08 | Monthly Target 1 | 821.26 | | Monthly Target 2 | 828.66 | | Monthly Target 3 | 835.34333333333 | | Monthly Target 4 | 842.74 | | Monthly Target 5 | 849.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
836.05 (-0.55%) |
830.47 |
827.95 - 842.03 |
0.1048 times |
Fri 29 August 2025 |
840.64 (-1.18%) |
841.14 |
785.43 - 850.33 |
1.3163 times |
Thu 31 July 2025 |
850.69 (-3.77%) |
879.88 |
849.22 - 903.98 |
1.198 times |
Mon 30 June 2025 |
884.03 (6.48%) |
825.17 |
819.29 - 885.70 |
1.0905 times |
Fri 30 May 2025 |
830.23 (11.73%) |
743.72 |
736.48 - 846.85 |
1.229 times |
Wed 30 April 2025 |
743.06 (-6.11%) |
789.44 |
662.80 - 794.31 |
1.0392 times |
Mon 31 March 2025 |
791.41 (-6.74%) |
850.34 |
756.19 - 855.82 |
1.0495 times |
Fri 28 February 2025 |
848.64 (-0.48%) |
841.16 |
830.71 - 865.29 |
1.0509 times |
Fri 31 January 2025 |
852.76 (-6.76%) |
863.79 |
830.01 - 883.04 |
0.888 times |
Tue 26 November 2024 |
914.54 (8.81%) |
846.79 |
838.50 - 924.46 |
1.0338 times |
Thu 31 October 2024 |
840.47 (2.29%) |
820.03 |
800.44 - 851.82 |
0.8011 times |
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value | | 5 day DMA | 838.94 | | 12 day DMA | 836.82 | | 20 day DMA | 827.27 | | 35 day DMA | 843.71 | | 50 day DMA | 852.29 | | 100 day DMA | 820.6 | | 150 day DMA | 822.91 | | 200 day DMA | 830.38 | EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.2 | 839.27 | 839.18 | | 12 day EMA | 836.53 | 836.62 | 836.11 | | 20 day EMA | 836.98 | 837.08 | 836.83 | | 35 day EMA | 842.06 | 842.41 | 842.58 | | 50 day EMA | 850.33 | 850.91 | 851.38 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.94 | 839.65 | 838.99 | | 12 day SMA | 836.82 | 836.25 | 834.97 | | 20 day SMA | 827.27 | 827.19 | 827.29 | | 35 day SMA | 843.71 | 844.64 | 845.8 | | 50 day SMA | 852.29 | 852.4 | 852.41 | | 100 day SMA | 820.6 | 819.62 | 819.13 | | 150 day SMA | 822.91 | 822.91 | 822.93 | | 200 day SMA | 830.38 | 830.28 | 830.19 |
|
|
