Use Dark Theme
bell notificationshomepagelogin

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 883.33 and 893.1

Daily Target 1875.67
Daily Target 2881.22
Daily Target 3885.43666666667
Daily Target 4890.99
Daily Target 5895.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 886.78 (0.31%) 879.88 879.88 - 889.65 1.1015 times
Mon 30 June 2025 884.03 (1.19%) 880.88 879.00 - 885.70 0.8264 times
Fri 27 June 2025 873.64 (0.85%) 870.46 868.73 - 877.86 1.2464 times
Thu 26 June 2025 866.30 (0.92%) 858.62 855.67 - 866.98 0.9378 times
Wed 25 June 2025 858.37 (-0.51%) 862.30 857.02 - 863.82 0.727 times
Tue 24 June 2025 862.75 (1.41%) 854.03 853.35 - 863.70 0.9243 times
Mon 23 June 2025 850.78 (0.59%) 841.37 835.28 - 851.59 0.9112 times
Fri 20 June 2025 845.78 (0.47%) 847.21 842.76 - 854.10 1.725 times
Wed 18 June 2025 841.86 (0.24%) 840.03 839.76 - 847.13 0.7596 times
Tue 17 June 2025 839.83 (0.17%) 847.29 836.51 - 848.00 0.8406 times
Fri 13 June 2025 838.42 (-1.13%) 840.94 836.91 - 845.28 0.7113 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 882.89 and 893.54

Weekly Target 1874.49
Weekly Target 2880.64
Weekly Target 3885.14333333333
Weekly Target 4891.29
Weekly Target 5895.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 886.78 (1.5%) 880.88 879.00 - 889.65 0.6152 times
Fri 27 June 2025 873.64 (3.29%) 841.37 835.28 - 877.86 1.5147 times
Fri 20 June 2025 845.78 (0.88%) 847.29 836.51 - 854.10 1.0611 times
Fri 13 June 2025 838.42 (0.42%) 839.66 836.42 - 861.23 1.5189 times
Fri 06 June 2025 834.95 (0.57%) 825.17 819.29 - 837.93 1.1618 times
Fri 30 May 2025 830.23 (1.16%) 829.55 817.53 - 838.15 1.1413 times
Fri 23 May 2025 820.68 (-3.03%) 837.11 813.00 - 846.85 0.9824 times
Fri 16 May 2025 846.30 (1.47%) 827.72 827.72 - 846.81 0.9441 times
Tue 13 May 2025 834.08 (0.76%) 827.32 821.22 - 837.78 0.6646 times
Mon 12 May 2025 827.76 (3.38%) 827.32 821.22 - 833.10 0.3957 times
Fri 09 May 2025 800.68 (6.94%) 736.83 736.83 - 806.40 1.558 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 883.33 and 893.1

Monthly Target 1875.67
Monthly Target 2881.22
Monthly Target 3885.43666666667
Monthly Target 4890.99
Monthly Target 5895.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 886.78 (0.31%) 879.88 879.88 - 889.65 0.075 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.1783 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.3279 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 1.1229 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 1.134 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 1.1355 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.9595 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 1.117 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.8655 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 1.0844 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.3678 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 873.82
12 day DMA 858.05
20 day DMA 849.79
35 day DMA 842.77
50 day DMA 815.24
100 day DMA 808.72
150 day DMA 825.92
200 day DMA 816.37

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA875.69870.14863.19
12 day EMA862.78858.42853.76
20 day EMA852.46848.85845.15
35 day EMA831.35828.09824.8
50 day EMA812.72809.7806.67

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA873.82869.02862.37
12 day SMA858.05855.47853.18
20 day SMA849.79846.96844.06
35 day SMA842.77841.08838.7
50 day SMA815.24811.71808.13
100 day SMA808.72808.58808.53
150 day SMA825.92825.48825.01
200 day SMA816.37815.78815.3
Back to top Use Dark Theme