Use Dark Theme
bell notificationshomepagelogin

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 756.47 and 772.63

Daily Target 1753.65
Daily Target 2759.29
Daily Target 3769.80666666667
Daily Target 4775.45
Daily Target 5785.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 764.94 (-2.47%) 780.32 764.16 - 780.32 1.1411 times
Tue 23 July 2024 784.29 (-1.7%) 786.69 772.66 - 787.28 0.9669 times
Fri 19 July 2024 797.89 (-0.48%) 800.77 796.04 - 801.31 0.9483 times
Thu 18 July 2024 801.74 (-0.76%) 808.49 801.57 - 817.29 1.0932 times
Wed 17 July 2024 807.87 (-0.2%) 805.42 805.42 - 813.10 1.2733 times
Tue 16 July 2024 809.45 (1.66%) 797.75 797.22 - 809.63 1.0378 times
Mon 15 July 2024 796.21 (0.83%) 791.25 789.70 - 800.53 0.9007 times
Fri 12 July 2024 789.63 (0.9%) 786.22 785.17 - 791.65 0.7919 times
Thu 11 July 2024 782.61 (0.41%) 783.13 781.38 - 788.07 0.8673 times
Wed 10 July 2024 779.44 (-0.29%) 782.77 775.63 - 784.34 0.9795 times
Tue 09 July 2024 781.68 (0.58%) 776.44 773.96 - 783.71 1.1076 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 752.99 and 776.11

Weekly Target 1749.01
Weekly Target 2756.97
Weekly Target 3772.12666666667
Weekly Target 4780.09
Weekly Target 5795.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 764.94 (-4.13%) 786.69 764.16 - 787.28 0.4766 times
Fri 19 July 2024 797.89 (1.05%) 791.25 789.70 - 817.29 1.1877 times
Fri 12 July 2024 789.63 (0.58%) 784.99 773.96 - 791.65 1.1294 times
Fri 05 July 2024 785.06 (-0.26%) 784.03 782.44 - 790.26 0.5493 times
Wed 03 July 2024 787.08 (-0.59%) 789.81 777.51 - 792.27 0.7385 times
Fri 28 June 2024 791.76 (0.15%) 788.63 783.06 - 800.92 1.3132 times
Fri 21 June 2024 790.56 (1.73%) 778.78 773.76 - 791.05 1.3043 times
Tue 18 June 2024 777.15 (0.49%) 775.01 772.50 - 784.67 0.5225 times
Fri 14 June 2024 773.37 (-2.4%) 790.71 768.77 - 792.51 1.2863 times
Fri 07 June 2024 792.37 (-1.7%) 809.01 790.26 - 810.24 1.4922 times
Fri 31 May 2024 806.08 (2.12%) 786.42 781.67 - 806.26 1.1157 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 737.99 and 791.12

Monthly Target 1729
Monthly Target 2746.97
Monthly Target 3782.13
Monthly Target 4800.1
Monthly Target 5835.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 764.94 (-3.39%) 789.81 764.16 - 817.29 0.8832 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.2807 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.2982 times
Tue 30 April 2024 786.69 (-9.14%) 864.28 782.89 - 864.28 1.0807 times
Thu 28 March 2024 865.81 (3.59%) 835.05 813.09 - 870.87 0.9126 times
Thu 29 February 2024 835.84 (0.35%) 837.49 802.03 - 843.31 1.0221 times
Wed 31 January 2024 832.94 (2.64%) 807.25 781.21 - 844.12 0.8648 times
Fri 29 December 2023 811.52 (2.28%) 795.28 774.55 - 835.46 1.0042 times
Thu 30 November 2023 793.46 (8.95%) 754.92 754.92 - 807.12 0.9386 times
Mon 30 October 2023 728.25 (-5.97%) 774.16 708.21 - 801.04 0.7149 times
Fri 29 September 2023 774.50 (-5.14%) 809.71 760.52 - 812.28 1.0976 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 791.35
12 day DMA 789.41
20 day DMA 788.49
35 day DMA 787.03
50 day DMA 789.95
100 day DMA 807.31
150 day DMA 810.16
200 day DMA 802.68

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA784.59794.42799.49
12 day EMA788.7793.02794.61
20 day EMA788.89791.41792.16
35 day EMA790.29791.78792.22
50 day EMA791.38792.46792.79

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA791.35800.25802.63
12 day SMA789.41791.09791.32
20 day SMA788.49789.76789.91
35 day SMA787.03788.04788.54
50 day SMA789.95790.57791.38
100 day SMA807.31807.83808.17
150 day SMA810.16810.6810.79
200 day SMA802.68802.72802.69
Back to top Use Dark Theme