Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 744.22 and 749.42
| Daily Target 1 | 740.03 |
| Daily Target 2 | 743.2 |
| Daily Target 3 | 745.23 |
| Daily Target 4 | 748.4 |
| Daily Target 5 | 750.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (-0.03%) | 743.67 | 742.06 - 747.26 | 0.5284 times | Thu 24 September 2026 | 746.61 (0.76%) | 742.87 | 741.91 - 748.56 | 0.6927 times | Wed 23 September 2026 | 740.98 (-1.28%) | 742.24 | 734.84 - 743.81 | 1.2378 times | Tue 22 September 2026 | 750.55 (-0.75%) | 760.59 | 748.04 - 760.59 | 1.2901 times | Mon 21 September 2026 | 756.25 (3.15%) | 743.87 | 743.55 - 759.88 | 1.8791 times | Fri 18 September 2026 | 733.14 (-2.14%) | 746.59 | 732.00 - 747.61 | 2.1264 times | Thu 17 September 2026 | 749.17 (-1.21%) | 763.72 | 748.14 - 763.83 | 0.7 times | Wed 16 September 2026 | 758.35 (-0.38%) | 761.45 | 754.51 - 766.14 | 0.5419 times | Tue 15 September 2026 | 761.28 (-1.14%) | 765.16 | 759.05 - 765.66 | 0.531 times | Mon 14 September 2026 | 770.03 (1.89%) | 759.26 | 759.26 - 774.53 | 0.4725 times | Fri 11 September 2026 | 755.76 (0.88%) | 754.13 | 747.35 - 756.54 | 0.4022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 740.61 and 766.36
| Weekly Target 1 | 721.52 |
| Weekly Target 2 | 733.94 |
| Weekly Target 3 | 747.26666666667 |
| Weekly Target 4 | 759.69 |
| Weekly Target 5 | 773.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (1.8%) | 743.87 | 734.84 - 760.59 | 1.8651 times | Fri 18 September 2026 | 733.14 (-2.99%) | 759.26 | 732.00 - 774.53 | 1.4488 times | Fri 11 September 2026 | 755.76 (-0.29%) | 756.37 | 735.75 - 756.54 | 0.6824 times | Fri 04 September 2026 | 757.95 (-2.36%) | 772.91 | 755.85 - 780.01 | 0.8701 times | Fri 28 August 2026 | 776.27 (0.88%) | 772.08 | 768.93 - 789.07 | 0.7285 times | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.82 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 0.9898 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.4155 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 0.9822 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.1977 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 0.8409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 715.18 and 763.19
| Monthly Target 1 | 704.78 |
| Monthly Target 2 | 725.58 |
| Monthly Target 3 | 752.79333333333 |
| Monthly Target 4 | 773.59 |
| Monthly Target 5 | 800.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (-2.87%) | 763.05 | 732.00 - 780.01 | 1.0591 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 0.9483 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7873 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1192 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9221 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8097 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9581 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0734 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8183 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5045 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1409 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 748.15 |
| 12 day DMA | 751.47 |
| 20 day DMA | 755.2 |
| 35 day DMA | 759.73 |
| 50 day DMA | 758.27 |
| 100 day DMA | 761.04 |
| 150 day DMA | 763.82 |
| 200 day DMA | 775.55 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.94 | 747.22 | 747.53 |
| 12 day EMA | 750.46 | 751.2 | 752.03 |
| 20 day EMA | 753.48 | 754.23 | 755.03 |
| 35 day EMA | 755.38 | 755.91 | 756.46 |
| 50 day EMA | 757.55 | 758.01 | 758.48 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.15 | 745.51 | 746.02 |
| 12 day SMA | 751.47 | 750.83 | 751.09 |
| 20 day SMA | 755.2 | 756.35 | 757.9 |
| 35 day SMA | 759.73 | 760.11 | 761.01 |
| 50 day SMA | 758.27 | 758.62 | 759.15 |
| 100 day SMA | 761.04 | 761.32 | 761.57 |
| 150 day SMA | 763.82 | 763.97 | 764.12 |
| 200 day SMA | 775.55 | 775.68 | 775.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.