DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 717.13 and 724.14 | Daily Target 1 | 711.58 | | Daily Target 2 | 715.67 | | Daily Target 3 | 718.59333333333 | | Daily Target 4 | 722.68 | | Daily Target 5 | 725.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
719.75 (-0.07%) |
714.75 |
714.51 - 721.52 |
0.6795 times |
Thu 13 March 2025 |
720.28 (-0.25%) |
722.54 |
718.51 - 728.04 |
0.7211 times |
Wed 12 March 2025 |
722.10 (-2.31%) |
729.13 |
720.67 - 729.47 |
0.849 times |
Tue 11 March 2025 |
739.16 (-1.53%) |
751.64 |
737.33 - 751.64 |
1.039 times |
Mon 10 March 2025 |
750.63 (0.49%) |
752.36 |
749.02 - 770.54 |
1.223 times |
Fri 07 March 2025 |
746.95 (2.3%) |
732.85 |
732.85 - 756.70 |
1.0806 times |
Tue 04 March 2025 |
730.17 (-1.78%) |
745.65 |
729.50 - 752.36 |
1.0831 times |
Mon 03 March 2025 |
743.37 (1.4%) |
727.83 |
725.54 - 743.52 |
0.9235 times |
Fri 28 February 2025 |
733.14 (0.78%) |
731.87 |
727.61 - 737.90 |
1.2474 times |
Thu 27 February 2025 |
727.50 (0.16%) |
723.48 |
720.37 - 730.28 |
1.1539 times |
Wed 26 February 2025 |
726.31 (-2.2%) |
739.56 |
725.64 - 739.56 |
0.8639 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 689.12 and 745.15 | Weekly Target 1 | 678.9 | | Weekly Target 2 | 699.33 | | Weekly Target 3 | 734.93333333333 | | Weekly Target 4 | 755.36 | | Weekly Target 5 | 790.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
719.75 (-3.64%) |
752.36 |
714.51 - 770.54 |
1.2328 times |
Fri 07 March 2025 |
746.95 (1.88%) |
727.83 |
725.54 - 756.70 |
0.8436 times |
Fri 28 February 2025 |
733.14 (-0.29%) |
732.12 |
720.37 - 748.04 |
1.47 times |
Fri 21 February 2025 |
735.25 (5.22%) |
695.64 |
691.33 - 737.99 |
1.1245 times |
Fri 14 February 2025 |
698.76 (2.67%) |
680.38 |
675.86 - 710.33 |
1.1351 times |
Fri 07 February 2025 |
680.62 (-1.75%) |
686.23 |
668.77 - 691.92 |
1.128 times |
Fri 31 January 2025 |
692.71 (1.23%) |
696.08 |
685.97 - 706.11 |
0.9885 times |
Fri 24 January 2025 |
684.30 (-0.47%) |
687.31 |
676.38 - 692.69 |
0.8306 times |
Fri 17 January 2025 |
687.56 (0%) |
686.15 |
686.05 - 689.27 |
0.2135 times |
Fri 17 January 2025 |
687.56 (2.41%) |
672.46 |
670.01 - 689.27 |
1.0336 times |
Fri 10 January 2025 |
671.35 (-2.69%) |
686.35 |
670.35 - 690.60 |
0.4572 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 689.12 and 745.15 | Monthly Target 1 | 678.9 | | Monthly Target 2 | 699.33 | | Monthly Target 3 | 734.93333333333 | | Monthly Target 4 | 755.36 | | Monthly Target 5 | 790.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
719.75 (-1.83%) |
727.83 |
714.51 - 770.54 |
0.5579 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.3052 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
1.1048 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
1.0398 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
1.0598 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.9614 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
1.0663 times |
Wed 31 July 2024 |
770.41 (3.73%) |
743.59 |
730.58 - 777.35 |
1.0117 times |
Fri 28 June 2024 |
742.70 (-3.04%) |
764.85 |
732.38 - 768.63 |
1.0626 times |
Fri 31 May 2024 |
765.98 (-0.82%) |
769.50 |
750.39 - 794.15 |
0.8305 times |
Tue 30 April 2024 |
772.29 (-0.67%) |
777.60 |
735.72 - 785.05 |
1.0727 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 730.38 | | 12 day DMA | 733.5 | | 20 day DMA | 725.02 | | 35 day DMA | 708.33 | | 50 day DMA | 704.73 | | 100 day DMA | 739.05 | | 150 day DMA | 751.86 | | 200 day DMA | 754.07 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.52 | 729.9 | 734.71 | | 12 day EMA | 728 | 729.5 | 731.18 | | 20 day EMA | 723.64 | 724.05 | 724.45 | | 35 day EMA | 717.91 | 717.8 | 717.65 | | 50 day EMA | 709.35 | 708.93 | 708.47 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.38 | 735.82 | 737.8 | | 12 day SMA | 733.5 | 734.82 | 736.06 | | 20 day SMA | 725.02 | 723.88 | 721.93 | | 35 day SMA | 708.33 | 707.41 | 706.47 | | 50 day SMA | 704.73 | 705.15 | 705.49 | | 100 day SMA | 739.05 | 739.93 | 740.76 | | 150 day SMA | 751.86 | 752.01 | 752.13 | | 200 day SMA | 754.07 | 754.28 | 754.43 |
|
|
