DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 701.79 and 706.08 | Daily Target 1 | 700.76 | | Daily Target 2 | 702.81 | | Daily Target 3 | 705.05333333333 | | Daily Target 4 | 707.1 | | Daily Target 5 | 709.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
704.85 (-0.02%) |
706.18 |
703.01 - 707.30 |
0.9759 times |
Tue 16 December 2025 |
704.96 (-0.73%) |
713.14 |
704.80 - 713.45 |
0.9688 times |
Mon 15 December 2025 |
710.14 (0.44%) |
710.74 |
706.41 - 711.67 |
1.037 times |
Fri 12 December 2025 |
707.06 (1.14%) |
700.58 |
700.57 - 707.25 |
0.8509 times |
Thu 11 December 2025 |
699.08 (-0.29%) |
703.95 |
696.30 - 704.63 |
0.9515 times |
Wed 10 December 2025 |
701.10 (1.18%) |
697.52 |
696.37 - 701.28 |
1.4973 times |
Tue 09 December 2025 |
692.95 (-0.54%) |
698.58 |
691.58 - 701.27 |
0.9867 times |
Mon 08 December 2025 |
696.72 (0.15%) |
693.90 |
692.38 - 698.36 |
0.9552 times |
Fri 05 December 2025 |
695.71 (-0.51%) |
697.10 |
694.85 - 700.10 |
0.8331 times |
Thu 04 December 2025 |
699.28 (-0.5%) |
703.98 |
698.16 - 705.56 |
0.9436 times |
Wed 03 December 2025 |
702.82 (-0.08%) |
704.97 |
701.83 - 710.85 |
0.8917 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 698.71 and 709.15 | Weekly Target 1 | 696.66 | | Weekly Target 2 | 700.76 | | Weekly Target 3 | 707.10333333333 | | Weekly Target 4 | 711.2 | | Weekly Target 5 | 717.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
704.85 (-0.31%) |
710.74 |
703.01 - 713.45 |
0.7363 times |
Fri 12 December 2025 |
707.06 (1.63%) |
693.90 |
691.58 - 707.25 |
1.2943 times |
Fri 05 December 2025 |
695.71 (-2.67%) |
712.79 |
694.85 - 715.09 |
1.1209 times |
Fri 28 November 2025 |
714.82 (1.19%) |
705.36 |
698.53 - 715.17 |
0.8861 times |
Fri 21 November 2025 |
706.44 (1.17%) |
697.78 |
694.39 - 711.20 |
1.119 times |
Fri 14 November 2025 |
698.27 (1.63%) |
685.93 |
680.57 - 703.99 |
1.1847 times |
Fri 07 November 2025 |
687.06 (-0.32%) |
681.62 |
675.70 - 692.05 |
1.0744 times |
Fri 31 October 2025 |
689.29 (0%) |
687.44 |
682.95 - 691.25 |
0.2801 times |
Fri 31 October 2025 |
689.29 (-2.84%) |
712.44 |
682.95 - 717.04 |
1.3988 times |
Fri 24 October 2025 |
709.43 (-0.56%) |
714.77 |
709.12 - 724.48 |
0.9054 times |
Fri 17 October 2025 |
713.39 (2.24%) |
694.71 |
688.79 - 713.82 |
1.1278 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 686.46 and 709.97 | Monthly Target 1 | 680.33 | | Monthly Target 2 | 692.59 | | Monthly Target 3 | 703.84 | | Monthly Target 4 | 716.1 | | Monthly Target 5 | 727.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
704.85 (-1.39%) |
712.79 |
691.58 - 715.09 |
0.7139 times |
Fri 28 November 2025 |
714.82 (3.7%) |
681.62 |
675.70 - 715.17 |
0.966 times |
Fri 31 October 2025 |
689.29 (0.69%) |
685.95 |
682.95 - 724.48 |
1.1823 times |
Tue 30 September 2025 |
684.57 (-3.68%) |
718.15 |
677.91 - 720.15 |
1.2097 times |
Fri 29 August 2025 |
710.72 (2.38%) |
700.66 |
695.10 - 738.17 |
1.0354 times |
Thu 31 July 2025 |
694.21 (-0.91%) |
701.94 |
689.62 - 724.00 |
1.0257 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
0.9942 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.056 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
0.8906 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
0.9262 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
0.9971 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 705.22 | | 12 day DMA | 701.5 | | 20 day DMA | 703.34 | | 35 day DMA | 697.98 | | 50 day DMA | 700.25 | | 100 day DMA | 701.13 | | 150 day DMA | 702.19 | | 200 day DMA | 707.94 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.68 | 704.59 | 704.41 | | 12 day EMA | 703.23 | 702.94 | 702.57 | | 20 day EMA | 702.17 | 701.89 | 701.57 | | 35 day EMA | 701.24 | 701.03 | 700.8 | | 50 day EMA | 699.83 | 699.62 | 699.4 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.22 | 704.47 | 702.07 | | 12 day SMA | 701.5 | 702.06 | 702.88 | | 20 day SMA | 703.34 | 703.22 | 702.76 | | 35 day SMA | 697.98 | 698.1 | 698.39 | | 50 day SMA | 700.25 | 699.96 | 699.56 | | 100 day SMA | 701.13 | 701.25 | 701.38 | | 150 day SMA | 702.19 | 702.19 | 702.2 | | 200 day SMA | 707.94 | 707.97 | 707.95 |
|
|
