Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 789.98 and 796.3
| Daily Target 1 | 784.93 |
| Daily Target 2 | 788.71 |
| Daily Target 3 | 791.25 |
| Daily Target 4 | 795.03 |
| Daily Target 5 | 797.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (0.48%) | 789.45 | 787.47 - 793.79 | 0.9908 times | Thu 20 August 2026 | 788.67 (0.08%) | 786.56 | 783.42 - 797.04 | 0.9847 times | Wed 19 August 2026 | 788.05 (1.63%) | 777.20 | 777.20 - 792.02 | 1.1344 times | Tue 18 August 2026 | 775.40 (1.54%) | 771.11 | 769.25 - 778.78 | 1.0251 times | Mon 17 August 2026 | 763.66 (-1.55%) | 771.60 | 762.51 - 772.72 | 1.0768 times | Fri 14 August 2026 | 775.71 (0.38%) | 772.88 | 772.34 - 777.22 | 0.8193 times | Thu 13 August 2026 | 772.76 (1.49%) | 766.22 | 766.22 - 773.98 | 0.9035 times | Wed 12 August 2026 | 761.40 (0.37%) | 753.56 | 752.50 - 762.07 | 0.9739 times | Tue 11 August 2026 | 758.59 (-0.11%) | 757.97 | 753.34 - 760.12 | 0.9909 times | Mon 10 August 2026 | 759.39 (-0.33%) | 760.66 | 756.96 - 762.57 | 1.1006 times | Fri 07 August 2026 | 761.93 (-0.03%) | 757.64 | 756.15 - 763.46 | 1.0831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 777.5 and 812.03
| Weekly Target 1 | 749.48 |
| Weekly Target 2 | 770.99 |
| Weekly Target 3 | 784.01333333333 |
| Weekly Target 4 | 805.52 |
| Weekly Target 5 | 818.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 1.0405 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.9559 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.2227 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.2449 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1905 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.9802 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.1345 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.4763 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.2922 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.4624 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.2411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 772.29 and 817.24
| Monthly Target 1 | 735.59 |
| Monthly Target 2 | 764.04 |
| Monthly Target 3 | 780.54 |
| Monthly Target 4 | 808.99 |
| Monthly Target 5 | 825.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (3.39%) | 771.86 | 752.09 - 797.04 | 0.702 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 1.0013 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2669 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0588 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9926 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0055 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0716 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0164 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0077 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8773 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0161 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 781.65 |
| 12 day DMA | 771.68 |
| 20 day DMA | 770.77 |
| 35 day DMA | 761.7 |
| 50 day DMA | 756.6 |
| 100 day DMA | 747.29 |
| 150 day DMA | 748.48 |
| 200 day DMA | 735.32 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.24 | 780.12 | 775.84 |
| 12 day EMA | 775.72 | 772.67 | 769.76 |
| 20 day EMA | 770.34 | 768.01 | 765.84 |
| 35 day EMA | 763.72 | 762.03 | 760.46 |
| 50 day EMA | 757.18 | 755.74 | 754.4 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.65 | 778.3 | 775.12 |
| 12 day SMA | 771.68 | 769.24 | 767.18 |
| 20 day SMA | 770.77 | 768.41 | 766.24 |
| 35 day SMA | 761.7 | 760.05 | 758.96 |
| 50 day SMA | 756.6 | 755.42 | 754.37 |
| 100 day SMA | 747.29 | 746.63 | 745.91 |
| 150 day SMA | 748.48 | 747.84 | 747.22 |
| 200 day SMA | 735.32 | 734.9 | 734.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.