DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 706.15 and 714.32 | Daily Target 1 | 704.52 | | Daily Target 2 | 707.78 | | Daily Target 3 | 712.68666666667 | | Daily Target 4 | 715.95 | | Daily Target 5 | 720.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
711.05 (-0.86%) |
717.59 |
709.42 - 717.59 |
0.8339 times |
Wed 22 October 2025 |
717.20 (-0.09%) |
717.87 |
713.93 - 724.48 |
0.9251 times |
Tue 21 October 2025 |
717.86 (0.63%) |
721.22 |
715.84 - 722.75 |
1.0096 times |
Mon 20 October 2025 |
713.37 (-0%) |
714.77 |
710.85 - 715.17 |
0.7896 times |
Fri 17 October 2025 |
713.39 (0.97%) |
709.08 |
706.41 - 713.82 |
1.0217 times |
Thu 16 October 2025 |
706.53 (0.72%) |
703.72 |
703.72 - 712.32 |
1.1818 times |
Wed 15 October 2025 |
701.50 (-0.14%) |
701.28 |
697.49 - 705.92 |
0.9464 times |
Tue 14 October 2025 |
702.47 (1.28%) |
693.08 |
691.61 - 702.91 |
1.0762 times |
Mon 13 October 2025 |
693.61 (-0.59%) |
694.71 |
688.79 - 696.77 |
1.1033 times |
Fri 10 October 2025 |
697.75 (1.08%) |
692.63 |
691.77 - 701.34 |
1.1125 times |
Thu 09 October 2025 |
690.32 (0.8%) |
687.15 |
683.20 - 690.65 |
0.9654 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 702.71 and 717.77 | Weekly Target 1 | 699.92 | | Weekly Target 2 | 705.49 | | Weekly Target 3 | 714.98333333333 | | Weekly Target 4 | 720.55 | | Weekly Target 5 | 730.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
711.05 (-0.33%) |
714.77 |
709.42 - 724.48 |
0.7236 times |
Fri 17 October 2025 |
713.39 (2.24%) |
694.71 |
688.79 - 713.82 |
1.0838 times |
Fri 10 October 2025 |
697.75 (0.82%) |
689.92 |
683.20 - 701.34 |
1.0637 times |
Fri 03 October 2025 |
692.07 (1.65%) |
681.92 |
678.09 - 695.77 |
0.8964 times |
Fri 26 September 2025 |
680.82 (-0.89%) |
683.98 |
677.91 - 691.42 |
1.0602 times |
Fri 19 September 2025 |
686.90 (-0.79%) |
690.97 |
681.93 - 693.60 |
1.4304 times |
Fri 12 September 2025 |
692.37 (-1.6%) |
702.06 |
688.11 - 702.06 |
1.0304 times |
Fri 05 September 2025 |
703.63 (-1%) |
718.15 |
698.86 - 720.15 |
1.0985 times |
Fri 29 August 2025 |
710.72 (0%) |
704.49 |
704.49 - 711.73 |
0.237 times |
Fri 29 August 2025 |
710.72 (-2.33%) |
721.99 |
702.06 - 722.21 |
1.376 times |
Fri 22 August 2025 |
727.66 (0.93%) |
721.05 |
715.64 - 738.17 |
0.8887 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 697.13 and 738.41 | Monthly Target 1 | 664.96 | | Monthly Target 2 | 688.01 | | Monthly Target 3 | 706.24333333333 | | Monthly Target 4 | 729.29 | | Monthly Target 5 | 747.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
711.05 (3.87%) |
685.95 |
683.20 - 724.48 |
0.7874 times |
Tue 30 September 2025 |
684.57 (-3.68%) |
718.15 |
677.91 - 720.15 |
1.2412 times |
Fri 29 August 2025 |
710.72 (2.38%) |
700.66 |
695.10 - 738.17 |
1.0624 times |
Thu 31 July 2025 |
694.21 (-0.91%) |
701.94 |
689.62 - 724.00 |
1.0524 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
1.0201 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.0835 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
0.9138 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
0.9503 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.023 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
0.866 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.815 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 714.57 | | 12 day DMA | 704.16 | | 20 day DMA | 696.74 | | 35 day DMA | 694.4 | | 50 day DMA | 700.72 | | 100 day DMA | 703.11 | | 150 day DMA | 707.98 | | 200 day DMA | 707.41 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.42 | 713.11 | 711.07 | | 12 day EMA | 706.21 | 705.33 | 703.17 | | 20 day EMA | 702.21 | 701.28 | 699.6 | | 35 day EMA | 702.13 | 701.61 | 700.69 | | 50 day EMA | 703.43 | 703.12 | 702.55 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.57 | 713.67 | 710.53 | | 12 day SMA | 704.16 | 702.43 | 699.74 | | 20 day SMA | 696.74 | 695.57 | 694 | | 35 day SMA | 694.4 | 694.29 | 694.04 | | 50 day SMA | 700.72 | 700.98 | 700.99 | | 100 day SMA | 703.11 | 703.09 | 702.93 | | 150 day SMA | 707.98 | 708.17 | 708.39 | | 200 day SMA | 707.41 | 707.47 | 707.51 |
|
|
