Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 781.94 and 799.52
| Daily Target 1 | 767.36 |
| Daily Target 2 | 778.94 |
| Daily Target 3 | 784.94333333333 |
| Daily Target 4 | 796.52 |
| Daily Target 5 | 802.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 790.51 (2.65%) | 776.05 | 773.37 - 790.95 | 1.209 times | Wed 21 October 2026 | 770.12 (-0.64%) | 772.70 | 767.76 - 774.73 | 0.8011 times | Tue 20 October 2026 | 775.09 (0.6%) | 774.82 | 770.62 - 777.18 | 0.8657 times | Mon 19 October 2026 | 770.48 (-0.21%) | 767.51 | 764.80 - 772.81 | 0.8852 times | Fri 16 October 2026 | 772.10 (1.5%) | 763.19 | 763.19 - 772.10 | 1.0985 times | Thu 15 October 2026 | 760.71 (0%) | 766.57 | 759.95 - 776.94 | 1.1844 times | Thu 15 October 2026 | 760.71 (0.53%) | 766.57 | 759.95 - 776.94 | 1.1844 times | Wed 14 October 2026 | 756.73 (1.26%) | 752.53 | 746.83 - 757.12 | 0.9826 times | Tue 13 October 2026 | 747.29 (0.34%) | 747.49 | 741.53 - 749.63 | 0.8766 times | Mon 12 October 2026 | 744.76 (1.57%) | 735.91 | 735.73 - 744.88 | 0.9125 times | Fri 09 October 2026 | 733.26 (-0.44%) | 733.80 | 731.42 - 735.03 | 0.8415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 777.66 and 803.81
| Weekly Target 1 | 755.94 |
| Weekly Target 2 | 773.22 |
| Weekly Target 3 | 782.08666666667 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 808.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 790.51 (2.38%) | 767.51 | 764.80 - 790.95 | 0.8339 times | Fri 16 October 2026 | 772.10 (1.5%) | 766.57 | 759.95 - 776.94 | 0.5062 times | Thu 15 October 2026 | 760.71 (3.74%) | 735.91 | 735.73 - 776.94 | 0.8772 times | Fri 09 October 2026 | 733.26 (1.82%) | 719.69 | 715.47 - 737.38 | 1.2439 times | Fri 02 October 2026 | 720.12 (-2.33%) | 734.90 | 715.69 - 736.28 | 1.1553 times | Fri 25 September 2026 | 737.27 (-1.57%) | 748.14 | 733.08 - 750.93 | 0.981 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.2972 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 1.0313 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.1265 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 0.9476 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 0.9842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 752.99 and 828.47
| Monthly Target 1 | 690.16 |
| Monthly Target 2 | 740.34 |
| Monthly Target 3 | 765.64333333333 |
| Monthly Target 4 | 815.82 |
| Monthly Target 5 | 841.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 790.51 (9.83%) | 720.20 | 715.47 - 790.95 | 0.8748 times | Wed 30 September 2026 | 719.75 (-7.13%) | 778.78 | 719.75 - 782.72 | 1.073 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 0.9383 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9609 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2158 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0161 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9525 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9649 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0283 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9754 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.967 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 775.66 |
| 12 day DMA | 759.86 |
| 20 day DMA | 745.45 |
| 35 day DMA | 748.91 |
| 50 day DMA | 758.47 |
| 100 day DMA | 754.64 |
| 150 day DMA | 748.75 |
| 200 day DMA | 748.07 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.64 | 768.21 | 767.26 |
| 12 day EMA | 763.13 | 758.15 | 755.97 |
| 20 day EMA | 756.91 | 753.38 | 751.62 |
| 35 day EMA | 756.79 | 754.8 | 753.9 |
| 50 day EMA | 760.59 | 759.37 | 758.93 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.66 | 769.7 | 767.82 |
| 12 day SMA | 759.86 | 753.96 | 750.24 |
| 20 day SMA | 745.45 | 742.78 | 741.19 |
| 35 day SMA | 748.91 | 748.37 | 748.53 |
| 50 day SMA | 758.47 | 758.12 | 757.95 |
| 100 day SMA | 754.64 | 754.12 | 753.89 |
| 150 day SMA | 748.75 | 748.44 | 748.27 |
| 200 day SMA | 748.07 | 747.55 | 747.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.