Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 775.35 and 793.49
| Daily Target 1 | 760.49 |
| Daily Target 2 | 772.07 |
| Daily Target 3 | 778.63 |
| Daily Target 4 | 790.21 |
| Daily Target 5 | 796.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 783.65 (1.53%) | 770.51 | 767.05 - 785.19 | 1.0629 times | Tue 10 February 2026 | 771.86 (-0.25%) | 769.35 | 765.99 - 774.37 | 0.9553 times | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.8582 times | Fri 06 February 2026 | 781.82 (1.03%) | 775.55 | 774.93 - 783.06 | 0.7933 times | Thu 05 February 2026 | 773.85 (0.81%) | 769.11 | 767.30 - 776.41 | 0.8969 times | Wed 04 February 2026 | 767.60 (1.24%) | 762.50 | 762.50 - 772.33 | 1.264 times | Tue 03 February 2026 | 758.22 (2.32%) | 739.00 | 737.95 - 760.13 | 1.1696 times | Mon 02 February 2026 | 741.00 (0.49%) | 738.29 | 733.22 - 743.80 | 0.9785 times | Fri 30 January 2026 | 737.39 (2.01%) | 724.70 | 722.89 - 737.64 | 1.1146 times | Thu 29 January 2026 | 722.87 (0.05%) | 725.33 | 721.82 - 730.40 | 0.9065 times | Wed 28 January 2026 | 722.52 (-0.96%) | 728.39 | 718.19 - 732.17 | 0.7708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 774.82 and 794.02
| Weekly Target 1 | 759.08 |
| Weekly Target 2 | 771.36 |
| Weekly Target 3 | 778.27666666667 |
| Weekly Target 4 | 790.56 |
| Weekly Target 5 | 797.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 783.65 (0.23%) | 780.62 | 765.99 - 785.19 | 0.7241 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.2843 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.1207 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 0.9737 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.097 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.1602 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.5858 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.5435 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.3239 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.1866 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 758.44 and 810.41
| Monthly Target 1 | 715.38 |
| Monthly Target 2 | 749.52 |
| Monthly Target 3 | 767.35333333333 |
| Monthly Target 4 | 801.49 |
| Monthly Target 5 | 819.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 783.65 (6.27%) | 738.29 | 733.22 - 785.19 | 0.4899 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.1047 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0952 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9535 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1044 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1941 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0221 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0125 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9814 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0424 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 777 |
| 12 day DMA | 755.34 |
| 20 day DMA | 739.75 |
| 35 day DMA | 718.51 |
| 50 day DMA | 713.62 |
| 100 day DMA | 704.77 |
| 150 day DMA | 705.85 |
| 200 day DMA | 706.02 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.26 | 769.57 | 768.43 |
| 12 day EMA | 758.64 | 754.1 | 750.87 |
| 20 day EMA | 745.37 | 741.34 | 738.13 |
| 35 day EMA | 731.92 | 728.87 | 726.34 |
| 50 day EMA | 719.51 | 716.89 | 714.65 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777 | 773.79 | 771.06 |
| 12 day SMA | 755.34 | 750.09 | 745.74 |
| 20 day SMA | 739.75 | 735.81 | 732.06 |
| 35 day SMA | 718.51 | 716.1 | 714.17 |
| 50 day SMA | 713.62 | 712.24 | 711.05 |
| 100 day SMA | 704.77 | 703.8 | 702.9 |
| 150 day SMA | 705.85 | 705.41 | 705.02 |
| 200 day SMA | 706.02 | 705.76 | 705.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.