DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 694.76 and 700.44 | Daily Target 1 | 693.19 | | Daily Target 2 | 696.32 | | Daily Target 3 | 698.87333333333 | | Daily Target 4 | 702 | | Daily Target 5 | 704.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
699.44 (-0.26%) |
700.58 |
695.75 - 701.43 |
1.0519 times |
Fri 11 July 2025 |
701.25 (-0.12%) |
698.81 |
695.25 - 703.16 |
1.1957 times |
Thu 10 July 2025 |
702.10 (0.56%) |
695.81 |
693.90 - 703.68 |
1.1265 times |
Wed 09 July 2025 |
698.21 (-1.1%) |
705.84 |
692.81 - 705.84 |
1.1072 times |
Tue 08 July 2025 |
705.95 (-0.37%) |
705.55 |
702.50 - 708.41 |
0.8903 times |
Mon 07 July 2025 |
708.59 (-0.87%) |
715.00 |
707.08 - 715.00 |
0.9187 times |
Thu 03 July 2025 |
714.82 (-0.34%) |
718.24 |
712.08 - 718.24 |
0.534 times |
Wed 02 July 2025 |
717.29 (0.36%) |
714.96 |
711.61 - 719.14 |
0.916 times |
Tue 01 July 2025 |
714.70 (2.01%) |
701.94 |
701.94 - 720.37 |
1.2247 times |
Mon 30 June 2025 |
700.60 (0.58%) |
695.74 |
695.09 - 701.30 |
1.035 times |
Fri 27 June 2025 |
696.56 (0.63%) |
692.51 |
691.59 - 697.70 |
1.4342 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 694.76 and 700.44 | Weekly Target 1 | 693.19 | | Weekly Target 2 | 696.32 | | Weekly Target 3 | 698.87333333333 | | Weekly Target 4 | 702 | | Weekly Target 5 | 704.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
699.44 (-0.26%) |
700.58 |
695.75 - 701.43 |
0.2744 times |
Fri 11 July 2025 |
701.25 (-1.9%) |
715.00 |
692.81 - 715.00 |
1.3668 times |
Thu 03 July 2025 |
714.82 (2.62%) |
695.74 |
695.09 - 720.37 |
0.9679 times |
Fri 27 June 2025 |
696.56 (0.3%) |
695.75 |
688.76 - 703.55 |
1.3918 times |
Fri 20 June 2025 |
694.47 (-0.94%) |
701.19 |
692.27 - 702.48 |
0.9499 times |
Fri 13 June 2025 |
701.03 (-0.03%) |
700.37 |
698.07 - 711.41 |
1.1564 times |
Fri 06 June 2025 |
701.22 (-1.25%) |
708.57 |
697.80 - 709.55 |
1.0344 times |
Fri 30 May 2025 |
710.08 (1.16%) |
703.49 |
698.84 - 712.72 |
0.9295 times |
Fri 23 May 2025 |
701.93 (-1.69%) |
713.77 |
693.22 - 715.83 |
1.0072 times |
Fri 16 May 2025 |
714.02 (2.4%) |
704.54 |
690.01 - 714.56 |
0.9217 times |
Tue 13 May 2025 |
697.31 (-1.09%) |
702.87 |
695.36 - 708.56 |
0.4919 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 682.35 and 709.91 | Monthly Target 1 | 676.65 | | Monthly Target 2 | 688.04 | | Monthly Target 3 | 704.20666666667 | | Monthly Target 4 | 715.6 | | Monthly Target 5 | 731.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
699.44 (-0.17%) |
701.94 |
692.81 - 720.37 |
0.5676 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
1.1655 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.2379 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
1.044 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.0857 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.1688 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
0.9894 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.9311 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
0.949 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.8609 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
0.9549 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 701.39 | | 12 day DMA | 704.31 | | 20 day DMA | 701.75 | | 35 day DMA | 702.96 | | 50 day DMA | 704.29 | | 100 day DMA | 713.92 | | 150 day DMA | 714.59 | | 200 day DMA | 734.82 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 701.88 | 703.1 | 704.03 | | 12 day EMA | 703.04 | 703.69 | 704.13 | | 20 day EMA | 703.15 | 703.54 | 703.78 | | 35 day EMA | 704.03 | 704.3 | 704.48 | | 50 day EMA | 704.99 | 705.22 | 705.38 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.39 | 703.22 | 705.93 | | 12 day SMA | 704.31 | 703.55 | 703.63 | | 20 day SMA | 701.75 | 701.93 | 702.26 | | 35 day SMA | 702.96 | 703.32 | 703.63 | | 50 day SMA | 704.29 | 704.56 | 705.01 | | 100 day SMA | 713.92 | 713.73 | 713.5 | | 150 day SMA | 714.59 | 715.13 | 715.7 | | 200 day SMA | 734.82 | 735.23 | 735.6 |
|
|
