Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 736.9 and 744.82
| Daily Target 1 | 735.57 |
| Daily Target 2 | 738.22 |
| Daily Target 3 | 743.49 |
| Daily Target 4 | 746.14 |
| Daily Target 5 | 751.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 740.87 (-1.09%) | 748.14 | 740.84 - 748.76 | 0.8599 times | Fri 18 September 2026 | 749.00 (-1.1%) | 753.28 | 748.17 - 753.28 | 1.956 times | Thu 17 September 2026 | 757.31 (0.01%) | 758.41 | 753.64 - 760.34 | 0.7273 times | Wed 16 September 2026 | 757.21 (-0.54%) | 759.87 | 757.00 - 763.43 | 0.7625 times | Tue 15 September 2026 | 761.30 (-0.41%) | 758.26 | 756.57 - 762.90 | 0.8019 times | Mon 14 September 2026 | 764.47 (0.65%) | 768.41 | 763.12 - 773.22 | 0.8443 times | Fri 11 September 2026 | 759.52 (0.14%) | 762.60 | 756.59 - 762.94 | 1.4177 times | Thu 10 September 2026 | 758.44 (-0.03%) | 762.84 | 758.18 - 764.67 | 0.8273 times | Wed 09 September 2026 | 758.63 (-0.68%) | 762.71 | 756.57 - 763.78 | 0.811 times | Tue 08 September 2026 | 763.85 (0.04%) | 761.89 | 761.19 - 766.26 | 0.9922 times | Fri 04 September 2026 | 763.52 (-1.04%) | 764.78 | 763.10 - 769.39 | 0.8237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 736.9 and 744.82
| Weekly Target 1 | 735.57 |
| Weekly Target 2 | 738.22 |
| Weekly Target 3 | 743.49 |
| Weekly Target 4 | 746.14 |
| Weekly Target 5 | 751.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 740.87 (-1.09%) | 748.14 | 740.84 - 748.76 | 0.2428 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.4374 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 1.1428 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.2482 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 1.05 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 1.0906 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 1.002 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.2816 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.3048 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1997 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 1.0274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 719.92 and 761.8
| Monthly Target 1 | 712.93 |
| Monthly Target 2 | 726.9 |
| Monthly Target 3 | 754.81 |
| Monthly Target 4 | 768.78 |
| Monthly Target 5 | 796.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 740.87 (-4.4%) | 778.78 | 740.84 - 782.72 | 0.7752 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 0.9597 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9828 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2435 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0393 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9742 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9869 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0518 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9976 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.989 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 753.14 |
| 12 day DMA | 758.81 |
| 20 day DMA | 768.1 |
| 35 day DMA | 768.91 |
| 50 day DMA | 764.86 |
| 100 day DMA | 754.9 |
| 150 day DMA | 752.78 |
| 200 day DMA | 742.65 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.96 | 756 | 759.5 |
| 12 day EMA | 758.32 | 761.49 | 763.76 |
| 20 day EMA | 762.38 | 764.64 | 766.29 |
| 35 day EMA | 763.24 | 764.56 | 765.48 |
| 50 day EMA | 762.87 | 763.77 | 764.37 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.14 | 757.86 | 759.96 |
| 12 day SMA | 758.81 | 761.72 | 763.69 |
| 20 day SMA | 768.1 | 770.68 | 772.67 |
| 35 day SMA | 768.91 | 769.64 | 770.37 |
| 50 day SMA | 764.86 | 765.13 | 765.33 |
| 100 day SMA | 754.9 | 754.74 | 754.58 |
| 150 day SMA | 752.78 | 752.99 | 753.16 |
| 200 day SMA | 742.65 | 742.51 | 742.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.