Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 732.32 and 741.66
| Daily Target 1 | 730.38 |
| Daily Target 2 | 734.26 |
| Daily Target 3 | 739.71666666667 |
| Daily Target 4 | 743.6 |
| Daily Target 5 | 749.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 738.15 (-1.36%) | 741.94 | 735.83 - 745.17 | 1.0412 times | Wed 22 July 2026 | 748.36 (0.62%) | 750.54 | 744.57 - 751.50 | 0.8078 times | Tue 21 July 2026 | 743.74 (-0.37%) | 744.10 | 740.65 - 746.41 | 0.9175 times | Mon 20 July 2026 | 746.47 (-0.23%) | 748.58 | 741.66 - 749.88 | 0.9135 times | Fri 17 July 2026 | 748.20 (-2.04%) | 770.14 | 743.02 - 770.68 | 1.1891 times | Thu 16 July 2026 | 763.82 (2.94%) | 748.30 | 748.07 - 764.14 | 1.1333 times | Wed 15 July 2026 | 741.98 (-0.3%) | 743.36 | 739.31 - 748.95 | 1.1256 times | Tue 14 July 2026 | 744.20 (-1.36%) | 753.95 | 744.10 - 755.31 | 0.9363 times | Mon 13 July 2026 | 754.45 (-0.62%) | 752.05 | 751.76 - 761.57 | 0.9027 times | Tue 07 July 2026 | 759.14 (0.87%) | 764.35 | 755.65 - 774.34 | 1.0329 times | Mon 06 July 2026 | 752.61 (-1.48%) | 763.92 | 747.15 - 764.24 | 1.1869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 729.16 and 744.83
| Weekly Target 1 | 726.16 |
| Weekly Target 2 | 732.15 |
| Weekly Target 3 | 741.82666666667 |
| Weekly Target 4 | 747.82 |
| Weekly Target 5 | 757.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 738.15 (-1.34%) | 748.58 | 735.83 - 751.50 | 0.7252 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.0418 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.4374 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.1866 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.343 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1397 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.0754 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1091 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 0.9685 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 0.9734 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.0296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 717.74 and 756.25
| Monthly Target 1 | 710.93 |
| Monthly Target 2 | 724.54 |
| Monthly Target 3 | 749.44 |
| Monthly Target 4 | 763.05 |
| Monthly Target 5 | 787.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 738.15 (0.46%) | 742.92 | 735.83 - 774.34 | 0.6493 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.272 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0632 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9966 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0096 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.076 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0205 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0117 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8809 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0202 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1031 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 744.98 |
| 12 day DMA | 750.42 |
| 20 day DMA | 747.1 |
| 35 day DMA | 744.47 |
| 50 day DMA | 745.34 |
| 100 day DMA | 744.34 |
| 150 day DMA | 737.63 |
| 200 day DMA | 727.74 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.71 | 747.99 | 747.81 |
| 12 day EMA | 747.01 | 748.62 | 748.67 |
| 20 day EMA | 747 | 747.93 | 747.88 |
| 35 day EMA | 746.5 | 746.99 | 746.91 |
| 50 day EMA | 745.22 | 745.51 | 745.39 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.98 | 750.12 | 748.84 |
| 12 day SMA | 750.42 | 751.27 | 750.14 |
| 20 day SMA | 747.1 | 746.74 | 746.04 |
| 35 day SMA | 744.47 | 744.74 | 744.88 |
| 50 day SMA | 745.34 | 745.53 | 745.52 |
| 100 day SMA | 744.34 | 744.72 | 744.95 |
| 150 day SMA | 737.63 | 737.33 | 736.98 |
| 200 day SMA | 727.74 | 727.44 | 727.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.