Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 715.81 and 726.23
| Daily Target 1 | 708.44 |
| Daily Target 2 | 712.76 |
| Daily Target 3 | 718.86333333333 |
| Daily Target 4 | 723.18 |
| Daily Target 5 | 729.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 717.07 (-0.16%) | 715.51 | 714.55 - 724.97 | 0.9314 times | Mon 23 March 2026 | 718.25 (-3.52%) | 719.46 | 714.11 - 720.87 | 1.0692 times | Tue 17 March 2026 | 744.43 (0.03%) | 745.92 | 744.33 - 749.96 | 0.8928 times | Mon 16 March 2026 | 744.23 (0.06%) | 746.37 | 744.05 - 753.49 | 0.97 times | Fri 13 March 2026 | 743.76 (0.29%) | 741.63 | 741.63 - 749.14 | 0.9473 times | Thu 12 March 2026 | 741.63 (-0.81%) | 742.80 | 741.34 - 752.01 | 1.1923 times | Wed 11 March 2026 | 747.70 (-0.64%) | 749.29 | 739.03 - 750.62 | 1.191 times | Tue 10 March 2026 | 752.49 (-0.44%) | 752.32 | 748.11 - 759.19 | 0.8939 times | Mon 09 March 2026 | 755.81 (0.44%) | 751.93 | 744.56 - 758.48 | 1.0146 times | Fri 06 March 2026 | 752.50 (-0.09%) | 746.68 | 743.04 - 753.13 | 0.8975 times | Thu 05 March 2026 | 753.16 (-1.57%) | 761.64 | 750.79 - 761.64 | 1.0251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 710.16 and 721.02
| Weekly Target 1 | 707.86 |
| Weekly Target 2 | 712.46 |
| Weekly Target 3 | 718.71666666667 |
| Weekly Target 4 | 723.32 |
| Weekly Target 5 | 729.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 717.07 (-3.68%) | 719.46 | 714.11 - 724.97 | 0.5092 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4741 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.3336 times | Fri 06 March 2026 | 752.50 (-5.65%) | 794.82 | 743.04 - 795.11 | 1.2261 times | Fri 27 February 2026 | 797.55 (2.71%) | 774.71 | 774.12 - 798.54 | 1.3331 times | Fri 20 February 2026 | 776.48 (-0.34%) | 779.53 | 762.69 - 782.61 | 0.9657 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.2338 times | Fri 13 February 2026 | 779.14 (-0.34%) | 780.62 | 765.99 - 793.87 | 1.2905 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.4066 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.2274 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 1.0664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 675.09 and 756.09
| Monthly Target 1 | 661.1 |
| Monthly Target 2 | 689.08 |
| Monthly Target 3 | 742.09666666667 |
| Monthly Target 4 | 770.08 |
| Monthly Target 5 | 823.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 717.07 (-10.09%) | 794.82 | 714.11 - 795.11 | 0.7571 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1176 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.06 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0509 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9149 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0597 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1458 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9807 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9715 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9417 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0002 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 733.55 |
| 12 day DMA | 744.68 |
| 20 day DMA | 761.16 |
| 35 day DMA | 764.8 |
| 50 day DMA | 749.13 |
| 100 day DMA | 723.04 |
| 150 day DMA | 715.6 |
| 200 day DMA | 713.07 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.21 | 736.78 | 746.04 |
| 12 day EMA | 743.56 | 748.37 | 753.85 |
| 20 day EMA | 750.26 | 753.75 | 757.49 |
| 35 day EMA | 747.19 | 748.96 | 750.77 |
| 50 day EMA | 741.84 | 742.85 | 743.85 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.55 | 738.46 | 744.35 |
| 12 day SMA | 744.68 | 749.42 | 755.05 |
| 20 day SMA | 761.16 | 763.84 | 766.65 |
| 35 day SMA | 764.8 | 764.97 | 765.09 |
| 50 day SMA | 749.13 | 748.18 | 747.34 |
| 100 day SMA | 723.04 | 722.98 | 722.97 |
| 150 day SMA | 715.6 | 715.64 | 715.64 |
| 200 day SMA | 713.07 | 713.03 | 712.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.