DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 704.66 and 718.64 | Daily Target 1 | 701.16 | | Daily Target 2 | 708.15 | | Daily Target 3 | 715.14333333333 | | Daily Target 4 | 722.13 | | Daily Target 5 | 729.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
715.13 (-0.78%) |
721.11 |
708.16 - 722.14 |
0.8098 times |
Thu 24 April 2025 |
720.75 (-2.56%) |
731.79 |
719.32 - 731.79 |
0.903 times |
Tue 22 April 2025 |
739.67 (1.2%) |
733.26 |
732.95 - 744.63 |
0.8413 times |
Mon 21 April 2025 |
730.88 (0.33%) |
733.55 |
723.12 - 733.55 |
0.7906 times |
Tue 15 April 2025 |
728.51 (-1.47%) |
739.64 |
727.07 - 739.64 |
0.7192 times |
Mon 14 April 2025 |
739.38 (1.45%) |
729.61 |
726.12 - 741.79 |
0.7899 times |
Fri 11 April 2025 |
728.78 (1%) |
723.54 |
718.18 - 732.73 |
0.9836 times |
Thu 10 April 2025 |
721.56 (-0.11%) |
722.63 |
709.26 - 728.46 |
1.1836 times |
Wed 09 April 2025 |
722.33 (3.56%) |
694.04 |
689.03 - 725.12 |
1.5299 times |
Tue 08 April 2025 |
697.51 (-1.52%) |
714.42 |
691.98 - 719.31 |
1.4491 times |
Mon 07 April 2025 |
708.24 (-1.88%) |
702.01 |
698.58 - 720.57 |
1.7056 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 693.41 and 729.88 | Weekly Target 1 | 686.17 | | Weekly Target 2 | 700.65 | | Weekly Target 3 | 722.64 | | Weekly Target 4 | 737.12 | | Weekly Target 5 | 759.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
715.13 (-1.84%) |
733.55 |
708.16 - 744.63 |
0.6926 times |
Tue 15 April 2025 |
728.51 (-0.04%) |
729.61 |
726.12 - 741.79 |
0.3125 times |
Fri 11 April 2025 |
728.78 (0.97%) |
702.01 |
689.03 - 732.73 |
1.4188 times |
Fri 04 April 2025 |
721.79 (-1.58%) |
736.24 |
721.41 - 756.27 |
1.2529 times |
Fri 28 March 2025 |
733.37 (2.59%) |
714.72 |
712.73 - 741.60 |
0.5913 times |
Fri 21 March 2025 |
714.86 (-0.68%) |
720.73 |
713.05 - 732.22 |
1.415 times |
Fri 14 March 2025 |
719.75 (-3.64%) |
752.36 |
714.51 - 770.54 |
1.1393 times |
Fri 07 March 2025 |
746.95 (1.88%) |
727.83 |
725.54 - 756.70 |
0.7797 times |
Fri 28 February 2025 |
733.14 (-0.29%) |
732.12 |
720.37 - 748.04 |
1.3586 times |
Fri 21 February 2025 |
735.25 (5.22%) |
695.64 |
691.33 - 737.99 |
1.0393 times |
Fri 14 February 2025 |
698.76 (2.67%) |
680.38 |
675.86 - 710.33 |
1.0491 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 668.46 and 735.7 | Monthly Target 1 | 652.9 | | Monthly Target 2 | 684.02 | | Monthly Target 3 | 720.14333333333 | | Monthly Target 4 | 751.26 | | Monthly Target 5 | 787.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
715.13 (-3.41%) |
741.61 |
689.03 - 756.27 |
0.922 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.1204 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.2061 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
1.0209 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.9608 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
0.9793 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.8884 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
0.9853 times |
Wed 31 July 2024 |
770.41 (3.73%) |
743.59 |
730.58 - 777.35 |
0.9349 times |
Fri 28 June 2024 |
742.70 (-3.04%) |
764.85 |
732.38 - 768.63 |
0.9819 times |
Fri 31 May 2024 |
765.98 (-0.82%) |
769.50 |
750.39 - 794.15 |
0.7674 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 726.99 | | 12 day DMA | 722.88 | | 20 day DMA | 726.9 | | 35 day DMA | 728.31 | | 50 day DMA | 720.37 | | 100 day DMA | 722.56 | | 150 day DMA | 746.56 | | 200 day DMA | 748.37 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.16 | 728.68 | 732.64 | | 12 day EMA | 725.94 | 727.91 | 729.21 | | 20 day EMA | 725.71 | 726.82 | 727.46 | | 35 day EMA | 722.11 | 722.52 | 722.62 | | 50 day EMA | 718.59 | 718.73 | 718.65 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.99 | 731.84 | 733.44 | | 12 day SMA | 722.88 | 725.74 | 727.12 | | 20 day SMA | 726.9 | 727.1 | 727.08 | | 35 day SMA | 728.31 | 729.1 | 729.52 | | 50 day SMA | 720.37 | 719.84 | 719.28 | | 100 day SMA | 722.56 | 723.33 | 724.07 | | 150 day SMA | 746.56 | 746.97 | 747.33 | | 200 day SMA | 748.37 | 748.56 | 748.72 |
|
|
