Use Dark Theme
bell notificationshomepagelogin

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 741.86 and 746.73

Daily Target 1737.91
Daily Target 2740.94
Daily Target 3742.78
Daily Target 4745.81
Daily Target 5747.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 743.97 (0.63%) 740.76 739.75 - 744.62 0.9347 times
Tue 16 April 2024 739.31 (0.12%) 738.91 736.85 - 741.76 1.009 times
Mon 15 April 2024 738.39 (-0.5%) 743.76 735.72 - 747.34 1.0593 times
Fri 12 April 2024 742.12 (-1.12%) 748.83 740.19 - 748.92 0.9255 times
Thu 11 April 2024 750.54 (-0.34%) 754.72 747.95 - 757.66 0.9856 times
Wed 10 April 2024 753.10 (-1.12%) 759.10 749.20 - 759.10 0.9326 times
Tue 09 April 2024 761.63 (0.53%) 759.03 755.39 - 761.66 0.8536 times
Mon 08 April 2024 757.64 (-0.11%) 758.48 757.16 - 760.47 0.8782 times
Fri 05 April 2024 758.44 (-0.06%) 757.89 753.95 - 760.53 1.0369 times
Thu 04 April 2024 758.89 (-0.19%) 762.55 757.27 - 765.50 1.3847 times
Wed 03 April 2024 760.32 (-1.06%) 766.33 760.07 - 766.52 1.0785 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 739.85 and 751.47

Weekly Target 1730.72
Weekly Target 2737.35
Weekly Target 3742.34333333333
Weekly Target 4748.97
Weekly Target 5753.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 743.97 (0.25%) 743.76 735.72 - 747.34 0.5932 times
Fri 12 April 2024 742.12 (-2.15%) 758.48 740.19 - 761.66 0.9039 times
Fri 05 April 2024 758.44 (-2.45%) 777.60 753.95 - 778.58 1.101 times
Thu 28 March 2024 777.50 (0.92%) 771.21 767.52 - 780.22 0.8163 times
Fri 22 March 2024 770.41 (2.33%) 755.63 755.09 - 773.56 1.0396 times
Fri 15 March 2024 752.85 (0.95%) 747.57 747.57 - 760.46 1.3699 times
Fri 08 March 2024 745.79 (0.1%) 744.34 739.15 - 748.27 1.0396 times
Fri 01 March 2024 745.01 (-1.34%) 754.82 741.77 - 754.98 1.2221 times
Fri 23 February 2024 755.13 (1.97%) 742.50 742.50 - 759.29 0.8494 times
Fri 16 February 2024 740.52 (-0.14%) 741.90 733.54 - 752.71 1.065 times
Fri 09 February 2024 741.58 (-2.57%) 759.71 739.80 - 759.71 1.0465 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 718.42 and 761.28

Monthly Target 1709.9
Monthly Target 2726.93
Monthly Target 3752.75666666667
Monthly Target 4769.79
Monthly Target 5795.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 743.97 (-4.31%) 777.60 735.72 - 778.58 0.6811 times
Thu 28 March 2024 777.50 (3.76%) 748.40 739.15 - 780.22 1.1979 times
Thu 29 February 2024 749.33 (0.02%) 749.16 733.54 - 765.30 1.1227 times
Wed 31 January 2024 749.15 (-1.06%) 757.00 739.08 - 773.67 1.1773 times
Fri 29 December 2023 757.17 (2.05%) 741.85 735.46 - 768.69 1.0261 times
Thu 30 November 2023 741.99 (4.05%) 722.03 720.55 - 749.36 0.9427 times
Mon 30 October 2023 713.11 (-4.02%) 742.02 682.03 - 742.02 0.9496 times
Fri 29 September 2023 742.98 (-5.35%) 786.52 739.11 - 787.69 1.0134 times
Thu 31 August 2023 784.97 (-4.52%) 821.76 780.48 - 830.71 0.9518 times
Mon 31 July 2023 822.14 (2.32%) 802.00 792.48 - 834.95 0.9373 times
Fri 30 June 2023 803.52 (0.45%) 800.67 793.45 - 820.52 1.1078 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 742.87
12 day DMA 752.74
20 day DMA 760.38
35 day DMA 756.24
50 day DMA 753.94
100 day DMA 753.15
150 day DMA 747.95
200 day DMA 761.89

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA744.27744.42746.98
12 day EMA750.75751.98754.28
20 day EMA753.95755756.65
35 day EMA754.82755.46756.41
50 day EMA753.05753.42754

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA742.87744.69749.16
12 day SMA752.74755.09758.27
20 day SMA760.38761.57762.78
35 day SMA756.24756.36756.67
50 day SMA753.94754.12754.56
100 day SMA753.15753.19753.26
150 day SMA747.95748.12748.37
200 day SMA761.89762.23762.57
Back to top Use Dark Theme