DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 686.36 and 693.92 | Daily Target 1 | 680.91 | | Daily Target 2 | 684.25 | | Daily Target 3 | 688.47 | | Daily Target 4 | 691.81 | | Daily Target 5 | 696.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
687.59 (0%) |
687.31 |
685.13 - 692.69 |
1.0978 times |
Fri 17 January 2025 |
687.56 (0%) |
686.15 |
686.05 - 689.27 |
1.0046 times |
Fri 17 January 2025 |
687.56 (0.55%) |
686.15 |
686.05 - 689.27 |
1.0046 times |
Thu 16 January 2025 |
683.79 (1.12%) |
674.22 |
672.65 - 684.48 |
0.8593 times |
Wed 15 January 2025 |
676.23 (-0.5%) |
681.56 |
675.35 - 685.25 |
0.9298 times |
Tue 14 January 2025 |
679.62 (0.24%) |
677.16 |
673.67 - 679.79 |
0.8769 times |
Mon 13 January 2025 |
678.02 (0.99%) |
672.46 |
670.01 - 680.61 |
1.1934 times |
Fri 10 January 2025 |
671.35 (-2.69%) |
687.39 |
670.35 - 687.39 |
1.2697 times |
Wed 08 January 2025 |
689.94 (0%) |
686.35 |
682.51 - 690.60 |
0.8819 times |
Wed 08 January 2025 |
689.94 (0.53%) |
686.35 |
682.51 - 690.60 |
0.8819 times |
Tue 07 January 2025 |
686.32 (-0.54%) |
691.00 |
685.58 - 697.47 |
0.9103 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 686.36 and 693.92 | Weekly Target 1 | 680.91 | | Weekly Target 2 | 684.25 | | Weekly Target 3 | 688.47 | | Weekly Target 4 | 691.81 | | Weekly Target 5 | 696.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
687.59 (0%) |
687.31 |
685.13 - 692.69 |
0.3746 times |
Fri 17 January 2025 |
687.56 (0%) |
686.15 |
686.05 - 689.27 |
0.3428 times |
Fri 17 January 2025 |
687.56 (2.41%) |
672.46 |
670.01 - 689.27 |
1.6598 times |
Fri 10 January 2025 |
671.35 (-2.69%) |
686.35 |
670.35 - 690.60 |
0.7342 times |
Wed 08 January 2025 |
689.94 (-7.45%) |
702.12 |
682.51 - 702.15 |
0.9451 times |
Tue 26 November 2024 |
745.45 (0%) |
746.40 |
742.88 - 746.85 |
0.304 times |
Tue 26 November 2024 |
745.45 (0.63%) |
744.45 |
742.88 - 748.31 |
0.8066 times |
Fri 22 November 2024 |
740.75 (2.29%) |
725.76 |
718.08 - 742.64 |
1.5336 times |
Fri 15 November 2024 |
724.18 (-2.92%) |
745.58 |
722.56 - 750.38 |
1.7088 times |
Fri 08 November 2024 |
745.93 (-0.7%) |
751.92 |
741.09 - 758.79 |
1.5903 times |
Fri 01 November 2024 |
751.18 (-2.6%) |
773.18 |
750.05 - 776.66 |
1.659 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 662.73 and 694.87 | Monthly Target 1 | 654.44 | | Monthly Target 2 | 671.02 | | Monthly Target 3 | 686.58333333333 | | Monthly Target 4 | 703.16 | | Monthly Target 5 | 718.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
687.59 (-7.76%) |
702.12 |
670.01 - 702.15 |
0.6871 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
1.0526 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
1.0728 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.9732 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
1.0795 times |
Wed 31 July 2024 |
770.41 (3.73%) |
743.59 |
730.58 - 777.35 |
1.0242 times |
Fri 28 June 2024 |
742.70 (-3.04%) |
764.85 |
732.38 - 768.63 |
1.0757 times |
Fri 31 May 2024 |
765.98 (-0.82%) |
769.50 |
750.39 - 794.15 |
0.8407 times |
Tue 30 April 2024 |
772.29 (-0.67%) |
777.60 |
735.72 - 785.05 |
1.0859 times |
Thu 28 March 2024 |
777.50 (3.76%) |
748.40 |
739.15 - 780.22 |
1.1082 times |
Thu 29 February 2024 |
749.33 (0.02%) |
749.16 |
733.54 - 765.30 |
1.0387 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 684.55 | | 12 day DMA | 684 | | 20 day DMA | 705.15 | | 35 day DMA | 723.93 | | 50 day DMA | 742.38 | | 100 day DMA | 767.35 | | 150 day DMA | 762.7 | | 200 day DMA | 762.53 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.98 | 685.18 | 683.99 | | 12 day EMA | 691.96 | 692.75 | 693.69 | | 20 day EMA | 702.63 | 704.21 | 705.96 | | 35 day EMA | 721.6 | 723.6 | 725.72 | | 50 day EMA | 740.77 | 742.94 | 745.2 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.55 | 682.95 | 681.04 | | 12 day SMA | 684 | 688.82 | 693.64 | | 20 day SMA | 705.15 | 706.98 | 709.71 | | 35 day SMA | 723.93 | 726.32 | 728.82 | | 50 day SMA | 742.38 | 744.32 | 746.25 | | 100 day SMA | 767.35 | 768.17 | 768.89 | | 150 day SMA | 762.7 | 763.38 | 764 | | 200 day SMA | 762.53 | 762.84 | 763.14 |
|
|
