Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 748.71 and 755.87
| Daily Target 1 | 742.92 |
| Daily Target 2 | 747.33 |
| Daily Target 3 | 750.07666666667 |
| Daily Target 4 | 754.49 |
| Daily Target 5 | 757.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.75 (0.66%) | 747.00 | 745.66 - 752.82 | 0.7646 times | Thu 21 May 2026 | 746.81 (-0.27%) | 748.85 | 739.17 - 748.85 | 0.9838 times | Wed 20 May 2026 | 748.81 (-0.32%) | 751.08 | 744.31 - 752.97 | 1.0151 times | Tue 19 May 2026 | 751.20 (-0.01%) | 753.23 | 747.93 - 759.99 | 1.0166 times | Mon 18 May 2026 | 751.30 (0.87%) | 746.10 | 744.22 - 752.21 | 1.0794 times | Fri 15 May 2026 | 744.85 (0.11%) | 747.74 | 742.15 - 750.46 | 1.0123 times | Thu 14 May 2026 | 744.02 (-0.36%) | 747.08 | 742.94 - 749.94 | 0.9222 times | Wed 13 May 2026 | 746.72 (-0.33%) | 749.25 | 744.05 - 754.97 | 0.991 times | Tue 12 May 2026 | 749.21 (1.11%) | 744.52 | 736.89 - 752.81 | 1.0676 times | Mon 11 May 2026 | 740.95 (-0.89%) | 747.56 | 736.15 - 747.56 | 1.1473 times | Fri 08 May 2026 | 747.64 (0.49%) | 750.07 | 746.60 - 753.57 | 1.0457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 745.46 and 766.28
| Weekly Target 1 | 729.48 |
| Weekly Target 2 | 740.62 |
| Weekly Target 3 | 750.30333333333 |
| Weekly Target 4 | 761.44 |
| Weekly Target 5 | 771.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 1.0482 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.1087 times | Fri 08 May 2026 | 747.64 (-0.02%) | 747.83 | 737.20 - 753.57 | 0.7421 times | Wed 06 May 2026 | 747.82 (0.42%) | 741.12 | 735.21 - 749.33 | 0.6772 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.1039 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.9685 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.1449 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 0.9999 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 0.9886 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.2181 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 743.48 and 768.26
| Monthly Target 1 | 724.2 |
| Monthly Target 2 | 737.98 |
| Monthly Target 3 | 748.98333333333 |
| Monthly Target 4 | 762.76 |
| Monthly Target 5 | 773.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 751.75 (0.38%) | 750.14 | 735.21 - 759.99 | 0.841 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0072 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0203 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0874 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0313 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0225 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8902 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0311 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1148 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9542 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9453 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 749.97 |
| 12 day DMA | 747.27 |
| 20 day DMA | 746.11 |
| 35 day DMA | 738.99 |
| 50 day DMA | 736.89 |
| 100 day DMA | 739.36 |
| 150 day DMA | 726.48 |
| 200 day DMA | 720.07 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.28 | 748.04 | 748.65 |
| 12 day EMA | 747.29 | 746.48 | 746.42 |
| 20 day EMA | 745.05 | 744.35 | 744.09 |
| 35 day EMA | 742.83 | 742.31 | 742.05 |
| 50 day EMA | 739.74 | 739.25 | 738.94 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.97 | 748.59 | 748.04 |
| 12 day SMA | 747.27 | 746.94 | 747.03 |
| 20 day SMA | 746.11 | 744.77 | 744.09 |
| 35 day SMA | 738.99 | 738.61 | 738.21 |
| 50 day SMA | 736.89 | 736.91 | 737.09 |
| 100 day SMA | 739.36 | 738.78 | 738.25 |
| 150 day SMA | 726.48 | 726.15 | 725.8 |
| 200 day SMA | 720.07 | 719.81 | 719.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.