Use Dark Theme
bell notificationshomepagelogin

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 717.13 and 724.14

Daily Target 1711.58
Daily Target 2715.67
Daily Target 3718.59333333333
Daily Target 4722.68
Daily Target 5725.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 719.75 (-0.07%) 714.75 714.51 - 721.52 0.6795 times
Thu 13 March 2025 720.28 (-0.25%) 722.54 718.51 - 728.04 0.7211 times
Wed 12 March 2025 722.10 (-2.31%) 729.13 720.67 - 729.47 0.849 times
Tue 11 March 2025 739.16 (-1.53%) 751.64 737.33 - 751.64 1.039 times
Mon 10 March 2025 750.63 (0.49%) 752.36 749.02 - 770.54 1.223 times
Fri 07 March 2025 746.95 (2.3%) 732.85 732.85 - 756.70 1.0806 times
Tue 04 March 2025 730.17 (-1.78%) 745.65 729.50 - 752.36 1.0831 times
Mon 03 March 2025 743.37 (1.4%) 727.83 725.54 - 743.52 0.9235 times
Fri 28 February 2025 733.14 (0.78%) 731.87 727.61 - 737.90 1.2474 times
Thu 27 February 2025 727.50 (0.16%) 723.48 720.37 - 730.28 1.1539 times
Wed 26 February 2025 726.31 (-2.2%) 739.56 725.64 - 739.56 0.8639 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 689.12 and 745.15

Weekly Target 1678.9
Weekly Target 2699.33
Weekly Target 3734.93333333333
Weekly Target 4755.36
Weekly Target 5790.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 719.75 (-3.64%) 752.36 714.51 - 770.54 1.2328 times
Fri 07 March 2025 746.95 (1.88%) 727.83 725.54 - 756.70 0.8436 times
Fri 28 February 2025 733.14 (-0.29%) 732.12 720.37 - 748.04 1.47 times
Fri 21 February 2025 735.25 (5.22%) 695.64 691.33 - 737.99 1.1245 times
Fri 14 February 2025 698.76 (2.67%) 680.38 675.86 - 710.33 1.1351 times
Fri 07 February 2025 680.62 (-1.75%) 686.23 668.77 - 691.92 1.128 times
Fri 31 January 2025 692.71 (1.23%) 696.08 685.97 - 706.11 0.9885 times
Fri 24 January 2025 684.30 (-0.47%) 687.31 676.38 - 692.69 0.8306 times
Fri 17 January 2025 687.56 (0%) 686.15 686.05 - 689.27 0.2135 times
Fri 17 January 2025 687.56 (2.41%) 672.46 670.01 - 689.27 1.0336 times
Fri 10 January 2025 671.35 (-2.69%) 686.35 670.35 - 690.60 0.4572 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 689.12 and 745.15

Monthly Target 1678.9
Monthly Target 2699.33
Monthly Target 3734.93333333333
Monthly Target 4755.36
Monthly Target 5790.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 719.75 (-1.83%) 727.83 714.51 - 770.54 0.5579 times
Fri 28 February 2025 733.14 (5.84%) 686.23 668.77 - 748.04 1.3052 times
Fri 31 January 2025 692.71 (-7.07%) 702.12 670.01 - 706.11 1.1048 times
Tue 26 November 2024 745.45 (-0.93%) 753.05 718.08 - 758.79 1.0398 times
Thu 31 October 2024 752.43 (-6.01%) 801.70 752.36 - 806.49 1.0598 times
Mon 30 September 2024 800.56 (0.34%) 796.37 793.14 - 816.70 0.9614 times
Fri 30 August 2024 797.81 (3.56%) 770.96 765.83 - 799.69 1.0663 times
Wed 31 July 2024 770.41 (3.73%) 743.59 730.58 - 777.35 1.0117 times
Fri 28 June 2024 742.70 (-3.04%) 764.85 732.38 - 768.63 1.0626 times
Fri 31 May 2024 765.98 (-0.82%) 769.50 750.39 - 794.15 0.8305 times
Tue 30 April 2024 772.29 (-0.67%) 777.60 735.72 - 785.05 1.0727 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 730.38
12 day DMA 733.5
20 day DMA 725.02
35 day DMA 708.33
50 day DMA 704.73
100 day DMA 739.05
150 day DMA 751.86
200 day DMA 754.07

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA726.52729.9734.71
12 day EMA728729.5731.18
20 day EMA723.64724.05724.45
35 day EMA717.91717.8717.65
50 day EMA709.35708.93708.47

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA730.38735.82737.8
12 day SMA733.5734.82736.06
20 day SMA725.02723.88721.93
35 day SMA708.33707.41706.47
50 day SMA704.73705.15705.49
100 day SMA739.05739.93740.76
150 day SMA751.86752.01752.13
200 day SMA754.07754.28754.43
Back to top Use Dark Theme