Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 732.68 and 738.61
| Daily Target 1 | 730.93 |
| Daily Target 2 | 734.43 |
| Daily Target 3 | 736.86333333333 |
| Daily Target 4 | 740.36 |
| Daily Target 5 | 742.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 737.92 (1.29%) | 738.42 | 733.37 - 739.30 | 0.951 times | Mon 22 June 2026 | 728.54 (-0.33%) | 729.38 | 727.73 - 733.61 | 0.9472 times | Thu 18 June 2026 | 730.92 (-0.46%) | 734.05 | 727.59 - 735.02 | 1.9595 times | Wed 17 June 2026 | 734.33 (-1.91%) | 746.44 | 730.48 - 746.44 | 0.8987 times | Tue 16 June 2026 | 748.61 (-0.38%) | 752.10 | 745.27 - 755.48 | 0.844 times | Mon 15 June 2026 | 751.48 (-0.84%) | 749.82 | 745.81 - 752.72 | 0.9252 times | Fri 12 June 2026 | 757.86 (0.56%) | 754.87 | 750.00 - 758.04 | 0.74 times | Thu 11 June 2026 | 753.61 (-0.73%) | 758.82 | 753.33 - 762.50 | 0.8399 times | Wed 10 June 2026 | 759.18 (1.74%) | 752.86 | 750.19 - 762.43 | 0.9362 times | Tue 09 June 2026 | 746.16 (1.76%) | 733.90 | 733.90 - 748.88 | 0.9582 times | Mon 08 June 2026 | 733.22 (-0.44%) | 734.71 | 732.21 - 738.29 | 0.892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 732.83 and 744.4
| Weekly Target 1 | 723.41 |
| Weekly Target 2 | 730.67 |
| Weekly Target 3 | 734.98333333333 |
| Weekly Target 4 | 742.24 |
| Weekly Target 5 | 746.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 737.92 (0.96%) | 729.38 | 727.73 - 739.30 | 0.5134 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.2515 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.1809 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.2179 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 1.0636 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 1.0689 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.1306 times | Fri 08 May 2026 | 747.64 (-0.02%) | 747.83 | 737.20 - 753.57 | 0.7568 times | Wed 06 May 2026 | 747.82 (0.42%) | 741.12 | 735.21 - 749.33 | 0.6906 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.1258 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.9876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 731.26 and 769.16
| Monthly Target 1 | 703.77 |
| Monthly Target 2 | 720.85 |
| Monthly Target 3 | 741.67333333333 |
| Monthly Target 4 | 758.75 |
| Monthly Target 5 | 779.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 737.92 (-0%) | 733.58 | 724.60 - 762.50 | 0.8964 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0541 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9881 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.001 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0668 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0118 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0031 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8734 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0116 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.0937 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9362 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 736.06 |
| 12 day DMA | 743.19 |
| 20 day DMA | 741.2 |
| 35 day DMA | 743.74 |
| 50 day DMA | 740.26 |
| 100 day DMA | 747.25 |
| 150 day DMA | 732.02 |
| 200 day DMA | 722.67 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.91 | 736.4 | 740.33 |
| 12 day EMA | 740.27 | 740.7 | 742.91 |
| 20 day EMA | 741.23 | 741.58 | 742.95 |
| 35 day EMA | 740.37 | 740.51 | 741.21 |
| 50 day EMA | 739.39 | 739.45 | 739.89 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.06 | 738.78 | 744.64 |
| 12 day SMA | 743.19 | 742.14 | 742.57 |
| 20 day SMA | 741.2 | 741.89 | 742.81 |
| 35 day SMA | 743.74 | 743.78 | 744.24 |
| 50 day SMA | 740.26 | 740.11 | 740.33 |
| 100 day SMA | 747.25 | 747.17 | 747.09 |
| 150 day SMA | 732.02 | 731.74 | 731.54 |
| 200 day SMA | 722.67 | 722.54 | 722.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.