DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 714.45 and 721.98 | Daily Target 1 | 708.48 | | Daily Target 2 | 712.89 | | Daily Target 3 | 716.01333333333 | | Daily Target 4 | 720.42 | | Daily Target 5 | 723.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
717.29 (0.36%) |
714.96 |
711.61 - 719.14 |
0.8171 times |
Tue 01 July 2025 |
714.70 (2.01%) |
701.94 |
701.94 - 720.37 |
1.0925 times |
Mon 30 June 2025 |
700.60 (0.58%) |
695.74 |
695.09 - 701.30 |
0.9232 times |
Fri 27 June 2025 |
696.56 (0.63%) |
692.51 |
691.59 - 697.70 |
1.2794 times |
Thu 26 June 2025 |
692.23 (0.29%) |
691.85 |
690.13 - 696.55 |
0.8844 times |
Wed 25 June 2025 |
690.25 (-1.71%) |
699.01 |
688.76 - 699.01 |
0.8892 times |
Tue 24 June 2025 |
702.27 (0.57%) |
698.91 |
697.73 - 703.55 |
0.8462 times |
Mon 23 June 2025 |
698.31 (0.55%) |
695.75 |
691.63 - 699.48 |
0.8593 times |
Fri 20 June 2025 |
694.47 (0.22%) |
694.35 |
693.57 - 699.08 |
1.5914 times |
Wed 18 June 2025 |
692.96 (-0.19%) |
694.76 |
692.27 - 697.14 |
0.8174 times |
Tue 17 June 2025 |
694.29 (-0.96%) |
701.19 |
693.84 - 702.48 |
0.839 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 706.19 and 731.47 | Weekly Target 1 | 685.64 | | Weekly Target 2 | 701.46 | | Weekly Target 3 | 710.91666666667 | | Weekly Target 4 | 726.74 | | Weekly Target 5 | 736.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
717.29 (2.98%) |
695.74 |
695.09 - 720.37 |
0.9247 times |
Fri 27 June 2025 |
696.56 (0.3%) |
695.75 |
688.76 - 703.55 |
1.5534 times |
Fri 20 June 2025 |
694.47 (-0.94%) |
701.19 |
692.27 - 702.48 |
1.0602 times |
Fri 13 June 2025 |
701.03 (-0.03%) |
700.37 |
698.07 - 711.41 |
1.2907 times |
Fri 06 June 2025 |
701.22 (-1.25%) |
708.57 |
697.80 - 709.55 |
1.1545 times |
Fri 30 May 2025 |
710.08 (1.16%) |
703.49 |
698.84 - 712.72 |
1.0374 times |
Fri 23 May 2025 |
701.93 (-1.69%) |
713.77 |
693.22 - 715.83 |
1.1242 times |
Fri 16 May 2025 |
714.02 (2.4%) |
704.54 |
690.01 - 714.56 |
1.0287 times |
Tue 13 May 2025 |
697.31 (-1.09%) |
702.87 |
695.36 - 708.56 |
0.549 times |
Mon 12 May 2025 |
705.03 (-0.04%) |
702.87 |
699.13 - 708.56 |
0.2772 times |
Fri 09 May 2025 |
705.33 (-1.35%) |
715.05 |
705.27 - 716.63 |
1.1925 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 709.62 and 728.05 | Monthly Target 1 | 694.77 | | Monthly Target 2 | 706.03 | | Monthly Target 3 | 713.2 | | Monthly Target 4 | 724.46 | | Monthly Target 5 | 731.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
717.29 (2.38%) |
701.94 |
701.94 - 720.37 |
0.1417 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
1.2181 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.2938 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
1.0911 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.1348 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.2216 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
1.0341 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.9732 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
0.9919 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.8998 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
0.998 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 704.28 | | 12 day DMA | 699.58 | | 20 day DMA | 701.53 | | 35 day DMA | 703.1 | | 50 day DMA | 706.54 | | 100 day DMA | 712.5 | | 150 day DMA | 718.6 | | 200 day DMA | 737.3 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.76 | 702.99 | 697.13 | | 12 day EMA | 703.25 | 700.7 | 698.15 | | 20 day EMA | 703 | 701.5 | 700.11 | | 35 day EMA | 705.22 | 704.51 | 703.91 | | 50 day EMA | 708.32 | 707.95 | 707.67 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.28 | 698.87 | 696.38 | | 12 day SMA | 699.58 | 698.95 | 697.98 | | 20 day SMA | 701.53 | 701.06 | 700.83 | | 35 day SMA | 703.1 | 702.75 | 702.47 | | 50 day SMA | 706.54 | 706.81 | 707.09 | | 100 day SMA | 712.5 | 712.23 | 711.95 | | 150 day SMA | 718.6 | 719.1 | 719.58 | | 200 day SMA | 737.3 | 737.58 | 737.95 |
|
|
