DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 775.71 and 780 | Daily Target 1 | 774.81 | | Daily Target 2 | 776.61 | | Daily Target 3 | 779.1 | | Daily Target 4 | 780.9 | | Daily Target 5 | 783.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
778.41 (-0.05%) |
779.60 |
777.30 - 781.59 |
0.8465 times |
Tue 07 May 2024 |
778.82 (0.96%) |
772.52 |
772.52 - 778.95 |
0.9549 times |
Mon 06 May 2024 |
771.41 (-0.2%) |
773.90 |
767.16 - 774.16 |
1.0085 times |
Fri 03 May 2024 |
772.95 (0.21%) |
772.99 |
768.11 - 774.30 |
0.9867 times |
Thu 02 May 2024 |
771.36 (0.48%) |
769.53 |
767.90 - 774.77 |
0.9975 times |
Wed 01 May 2024 |
767.71 (-0.59%) |
769.50 |
762.34 - 773.33 |
1.1527 times |
Tue 30 April 2024 |
772.29 (-0.62%) |
777.32 |
771.09 - 777.32 |
1.2162 times |
Mon 29 April 2024 |
777.14 (0.69%) |
772.27 |
771.26 - 777.20 |
0.889 times |
Fri 26 April 2024 |
771.85 (-0.39%) |
771.53 |
770.41 - 777.61 |
0.8347 times |
Thu 25 April 2024 |
774.87 (-0.25%) |
778.92 |
772.16 - 785.05 |
1.1132 times |
Wed 24 April 2024 |
776.78 (1.53%) |
759.76 |
754.22 - 777.59 |
1.2711 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 772.79 and 787.22 | Weekly Target 1 | 761.29 | | Weekly Target 2 | 769.85 | | Weekly Target 3 | 775.72 | | Weekly Target 4 | 784.28 | | Weekly Target 5 | 790.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
778.41 (0.71%) |
773.90 |
767.16 - 781.59 |
0.5658 times |
Fri 03 May 2024 |
772.95 (0.14%) |
772.27 |
762.34 - 777.32 |
1.0556 times |
Fri 26 April 2024 |
771.85 (1.44%) |
761.53 |
754.22 - 785.05 |
1.0491 times |
Fri 19 April 2024 |
760.89 (2.53%) |
743.76 |
735.72 - 761.75 |
1.0162 times |
Fri 12 April 2024 |
742.12 (-2.15%) |
758.48 |
740.19 - 761.66 |
0.9101 times |
Fri 05 April 2024 |
758.44 (-2.45%) |
777.60 |
753.95 - 778.58 |
1.1085 times |
Thu 28 March 2024 |
777.50 (0.92%) |
771.21 |
767.52 - 780.22 |
0.8219 times |
Fri 22 March 2024 |
770.41 (2.33%) |
755.63 |
755.09 - 773.56 |
1.0468 times |
Fri 15 March 2024 |
752.85 (0.95%) |
747.57 |
747.57 - 760.46 |
1.3793 times |
Fri 08 March 2024 |
745.79 (0.1%) |
744.34 |
739.15 - 748.27 |
1.0467 times |
Fri 01 March 2024 |
745.01 (-1.34%) |
754.82 |
741.77 - 754.98 |
1.2305 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 770.38 and 789.63 | Monthly Target 1 | 754.86 | | Monthly Target 2 | 766.64 | | Monthly Target 3 | 774.11333333333 | | Monthly Target 4 | 785.89 | | Monthly Target 5 | 793.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
778.41 (0.79%) |
769.50 |
762.34 - 781.59 |
0.316 times |
Tue 30 April 2024 |
772.29 (-0.67%) |
777.60 |
735.72 - 785.05 |
1.1896 times |
Thu 28 March 2024 |
777.50 (3.76%) |
748.40 |
739.15 - 780.22 |
1.214 times |
Thu 29 February 2024 |
749.33 (0.02%) |
749.16 |
733.54 - 765.30 |
1.1379 times |
Wed 31 January 2024 |
749.15 (-1.06%) |
757.00 |
739.08 - 773.67 |
1.1932 times |
Fri 29 December 2023 |
757.17 (2.05%) |
741.85 |
735.46 - 768.69 |
1.0399 times |
Thu 30 November 2023 |
741.99 (4.05%) |
722.03 |
720.55 - 749.36 |
0.9554 times |
Mon 30 October 2023 |
713.11 (-4.02%) |
742.02 |
682.03 - 742.02 |
0.9624 times |
Fri 29 September 2023 |
742.98 (-5.35%) |
786.52 |
739.11 - 787.69 |
1.0271 times |
Thu 31 August 2023 |
784.97 (-4.52%) |
821.76 |
780.48 - 830.71 |
0.9646 times |
Mon 31 July 2023 |
822.14 (2.32%) |
802.00 |
792.48 - 834.95 |
0.95 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 774.59 | | 12 day DMA | 773.22 | | 20 day DMA | 763.64 | | 35 day DMA | 764.74 | | 50 day DMA | 760.53 | | 100 day DMA | 756.55 | | 150 day DMA | 747.86 | | 200 day DMA | 759.4 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.44 | 773.96 | 771.53 | | 12 day EMA | 771.56 | 770.31 | 768.76 | | 20 day EMA | 768.26 | 767.19 | 765.97 | | 35 day EMA | 764.15 | 763.31 | 762.4 | | 50 day EMA | 761.28 | 760.58 | 759.84 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 774.59 | 772.45 | 771.14 | | 12 day SMA | 773.22 | 772.38 | 770.88 | | 20 day SMA | 763.64 | 762.37 | 761.51 | | 35 day SMA | 764.74 | 764.44 | 764 | | 50 day SMA | 760.53 | 759.93 | 759.36 | | 100 day SMA | 756.55 | 756.23 | 755.99 | | 150 day SMA | 747.86 | 747.69 | 747.55 | | 200 day SMA | 759.4 | 759.59 | 759.71 |
|
|
