DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 684.75 and 691.87 | Daily Target 1 | 679.22 | | Daily Target 2 | 683.15 | | Daily Target 3 | 686.34333333333 | | Daily Target 4 | 690.27 | | Daily Target 5 | 693.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
687.07 (0.74%) |
682.78 |
682.42 - 689.54 |
1.1407 times |
Mon 15 September 2025 |
682.02 (-1.49%) |
690.97 |
681.93 - 692.30 |
1.0835 times |
Fri 12 September 2025 |
692.37 (-0.71%) |
696.56 |
690.44 - 696.56 |
0.8048 times |
Thu 11 September 2025 |
697.29 (0.45%) |
694.99 |
694.70 - 700.28 |
0.8097 times |
Wed 10 September 2025 |
694.16 (-0.52%) |
695.80 |
688.11 - 695.80 |
0.8957 times |
Tue 09 September 2025 |
697.82 (0.43%) |
694.00 |
694.00 - 699.89 |
0.7727 times |
Mon 08 September 2025 |
694.80 (-1.25%) |
702.06 |
691.23 - 702.06 |
1.1795 times |
Fri 05 September 2025 |
703.63 (0.13%) |
700.72 |
700.37 - 708.75 |
0.9913 times |
Thu 04 September 2025 |
702.72 (-0.63%) |
707.53 |
701.96 - 710.79 |
0.9936 times |
Wed 03 September 2025 |
707.19 (-0.19%) |
707.43 |
698.86 - 707.91 |
1.3286 times |
Tue 02 September 2025 |
708.52 (-0.31%) |
718.15 |
706.55 - 720.15 |
1.4437 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 679.32 and 689.69 | Weekly Target 1 | 676.73 | | Weekly Target 2 | 681.9 | | Weekly Target 3 | 687.1 | | Weekly Target 4 | 692.27 | | Weekly Target 5 | 697.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
687.07 (-0.77%) |
690.97 |
681.93 - 692.30 |
0.576 times |
Fri 12 September 2025 |
692.37 (-1.6%) |
702.06 |
688.11 - 702.06 |
1.1557 times |
Fri 05 September 2025 |
703.63 (-1%) |
718.15 |
698.86 - 720.15 |
1.232 times |
Fri 29 August 2025 |
710.72 (0%) |
704.49 |
704.49 - 711.73 |
0.2659 times |
Fri 29 August 2025 |
710.72 (-2.33%) |
721.99 |
702.06 - 722.21 |
1.5433 times |
Fri 22 August 2025 |
727.66 (0.93%) |
721.05 |
715.64 - 738.17 |
0.9968 times |
Fri 15 August 2025 |
720.94 (0.68%) |
716.98 |
708.72 - 724.32 |
1.0043 times |
Fri 08 August 2025 |
716.06 (2.58%) |
700.55 |
698.28 - 719.92 |
0.8682 times |
Fri 01 August 2025 |
698.07 (-2.72%) |
715.44 |
693.18 - 718.84 |
1.2385 times |
Fri 25 July 2025 |
717.56 (3%) |
711.30 |
705.23 - 724.00 |
1.1193 times |
Wed 16 July 2025 |
696.69 (-0.65%) |
700.58 |
689.62 - 701.43 |
0.737 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 665.39 and 703.61 | Monthly Target 1 | 658.16 | | Monthly Target 2 | 672.62 | | Monthly Target 3 | 696.38333333333 | | Monthly Target 4 | 710.84 | | Monthly Target 5 | 734.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
687.07 (-3.33%) |
718.15 |
681.93 - 720.15 |
0.6781 times |
Fri 29 August 2025 |
710.72 (2.38%) |
700.66 |
695.10 - 738.17 |
1.1271 times |
Thu 31 July 2025 |
694.21 (-0.91%) |
701.94 |
689.62 - 724.00 |
1.1166 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
1.0823 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.1495 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
0.9695 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.0082 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.0854 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
0.9187 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.8647 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
0.8812 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 690.58 | | 12 day DMA | 698.19 | | 20 day DMA | 705.23 | | 35 day DMA | 708.27 | | 50 day DMA | 708.01 | | 100 day DMA | 707.27 | | 150 day DMA | 711 | | 200 day DMA | 715.95 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690 | 691.47 | 696.2 | | 12 day EMA | 696.6 | 698.33 | 701.3 | | 20 day EMA | 700.99 | 702.45 | 704.6 | | 35 day EMA | 703.95 | 704.94 | 706.29 | | 50 day EMA | 705.92 | 706.69 | 707.7 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.58 | 692.73 | 695.29 | | 12 day SMA | 698.19 | 700.16 | 702 | | 20 day SMA | 705.23 | 707.12 | 708.83 | | 35 day SMA | 708.27 | 708.88 | 709.89 | | 50 day SMA | 708.01 | 708.61 | 709.26 | | 100 day SMA | 707.27 | 707.71 | 708.18 | | 150 day SMA | 711 | 711.02 | 711.05 | | 200 day SMA | 715.95 | 716.48 | 717 |
|
|
