DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 799.17 and 815.26 | Daily Target 1 | 787.22 | | Daily Target 2 | 795.02 | | Daily Target 3 | 803.31333333333 | | Daily Target 4 | 811.11 | | Daily Target 5 | 819.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
802.81 (1.34%) |
798.36 |
795.52 - 811.61 |
0.907 times |
Wed 07 May 2025 |
792.20 (-0.11%) |
794.52 |
787.24 - 799.68 |
1.0363 times |
Tue 06 May 2025 |
793.10 (-1.78%) |
803.71 |
791.05 - 803.71 |
1.134 times |
Mon 05 May 2025 |
807.49 (0.28%) |
802.16 |
800.05 - 814.04 |
0.9953 times |
Fri 02 May 2025 |
805.20 (2.28%) |
793.64 |
793.64 - 809.13 |
1.0943 times |
Thu 01 May 2025 |
787.26 (-0.5%) |
794.15 |
786.55 - 799.59 |
1.3648 times |
Wed 30 April 2025 |
791.21 (0.43%) |
780.05 |
770.01 - 793.33 |
1.1032 times |
Tue 29 April 2025 |
787.85 (0.12%) |
785.20 |
780.16 - 789.59 |
0.8051 times |
Mon 28 April 2025 |
786.91 (-0.04%) |
787.68 |
778.58 - 793.49 |
0.7944 times |
Fri 25 April 2025 |
787.25 (-0.65%) |
791.75 |
781.28 - 792.91 |
0.7657 times |
Thu 24 April 2025 |
792.41 (3.83%) |
767.43 |
763.61 - 793.42 |
0.9256 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 795.03 and 821.83 | Weekly Target 1 | 774.56 | | Weekly Target 2 | 788.69 | | Weekly Target 3 | 801.36333333333 | | Weekly Target 4 | 815.49 | | Weekly Target 5 | 828.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
802.81 (-0.3%) |
802.16 |
787.24 - 814.04 |
0.8758 times |
Fri 02 May 2025 |
805.20 (2.28%) |
787.68 |
770.01 - 809.13 |
1.11 times |
Fri 25 April 2025 |
787.25 (1.85%) |
765.50 |
741.74 - 793.42 |
0.7571 times |
Tue 15 April 2025 |
772.93 (0.9%) |
768.33 |
762.99 - 781.86 |
0.406 times |
Fri 11 April 2025 |
766.02 (6.07%) |
696.26 |
684.04 - 768.52 |
1.7054 times |
Fri 04 April 2025 |
722.16 (-6.22%) |
768.06 |
710.46 - 794.52 |
1.3875 times |
Fri 28 March 2025 |
770.07 (0.5%) |
775.59 |
764.51 - 796.37 |
0.5765 times |
Fri 21 March 2025 |
766.22 (0.38%) |
760.64 |
757.45 - 779.65 |
1.0882 times |
Fri 14 March 2025 |
763.35 (-3.21%) |
784.59 |
738.68 - 791.74 |
1.2765 times |
Fri 07 March 2025 |
788.69 (-2.18%) |
806.81 |
760.02 - 811.30 |
0.8172 times |
Fri 28 February 2025 |
806.27 (0.13%) |
804.02 |
786.88 - 811.20 |
1.0697 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 794.68 and 822.17 | Monthly Target 1 | 773.64 | | Monthly Target 2 | 788.23 | | Monthly Target 3 | 801.13333333333 | | Monthly Target 4 | 815.72 | | Monthly Target 5 | 828.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
802.81 (1.47%) |
794.15 |
786.55 - 814.04 |
0.3796 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
1.2392 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
1.0837 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.9783 times |
Fri 31 January 2025 |
830.24 (-13.41%) |
819.31 |
806.93 - 862.52 |
1.3856 times |
Tue 26 November 2024 |
958.80 (10.34%) |
871.04 |
858.67 - 966.01 |
0.9577 times |
Thu 31 October 2024 |
868.95 (2.7%) |
846.33 |
824.10 - 895.03 |
1.0517 times |
Mon 30 September 2024 |
846.10 (3.76%) |
813.57 |
757.87 - 858.19 |
1.0954 times |
Fri 30 August 2024 |
815.47 (-3.7%) |
844.47 |
754.18 - 846.91 |
0.8681 times |
Wed 31 July 2024 |
846.82 (12.46%) |
753.79 |
738.67 - 860.99 |
0.9607 times |
Fri 28 June 2024 |
753.03 (-5.06%) |
795.38 |
742.29 - 797.55 |
1.0444 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 800.16 | | 12 day DMA | 791.4 | | 20 day DMA | 773.96 | | 35 day DMA | 771.42 | | 50 day DMA | 778.8 | | 100 day DMA | 824.55 | | 150 day DMA | 827.93 | | 200 day DMA | 817.24 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.42 | 794.73 | 795.99 | | 12 day EMA | 789.99 | 787.66 | 786.84 | | 20 day EMA | 784.31 | 782.36 | 781.33 | | 35 day EMA | 783.64 | 782.51 | 781.94 | | 50 day EMA | 785.01 | 784.28 | 783.96 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.16 | 797.05 | 796.85 | | 12 day SMA | 791.4 | 786.91 | 785.31 | | 20 day SMA | 773.96 | 769.92 | 767.99 | | 35 day SMA | 771.42 | 770.13 | 769.25 | | 50 day SMA | 778.8 | 779.44 | 780.11 | | 100 day SMA | 824.55 | 825.26 | 826.02 | | 150 day SMA | 827.93 | 828.02 | 828.08 | | 200 day SMA | 817.24 | 817.01 | 816.85 |
|
|
