DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 888.05 and 896.02 | Daily Target 1 | 881.51 | | Daily Target 2 | 886.62 | | Daily Target 3 | 889.47666666667 | | Daily Target 4 | 894.59 | | Daily Target 5 | 897.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
891.74 (0.21%) |
888.66 |
884.36 - 892.33 |
0.7738 times |
Tue 01 July 2025 |
889.89 (1.97%) |
872.11 |
868.90 - 894.79 |
0.9749 times |
Mon 30 June 2025 |
872.74 (0.14%) |
873.46 |
869.22 - 874.05 |
0.8979 times |
Fri 27 June 2025 |
871.54 (0.75%) |
866.20 |
866.20 - 875.60 |
2.2994 times |
Thu 26 June 2025 |
865.01 (0.36%) |
864.60 |
859.19 - 866.44 |
0.7399 times |
Wed 25 June 2025 |
861.95 (-1.36%) |
874.50 |
860.90 - 875.44 |
0.6831 times |
Tue 24 June 2025 |
873.85 (1.57%) |
865.67 |
856.90 - 875.91 |
0.7945 times |
Mon 23 June 2025 |
860.38 (0.93%) |
851.02 |
841.47 - 861.03 |
0.6804 times |
Fri 20 June 2025 |
852.45 (-0.09%) |
855.23 |
847.81 - 862.04 |
1.3535 times |
Wed 18 June 2025 |
853.19 (0.66%) |
849.87 |
848.15 - 860.53 |
0.8026 times |
Tue 17 June 2025 |
847.60 (-0.93%) |
855.14 |
846.76 - 862.99 |
0.5942 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 880.32 and 906.21 | Weekly Target 1 | 859.25 | | Weekly Target 2 | 875.5 | | Weekly Target 3 | 885.14333333333 | | Weekly Target 4 | 901.39 | | Weekly Target 5 | 911.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
891.74 (2.32%) |
873.46 |
868.90 - 894.79 |
0.96 times |
Fri 27 June 2025 |
871.54 (2.24%) |
851.02 |
841.47 - 875.91 |
1.8853 times |
Fri 20 June 2025 |
852.45 (-0.36%) |
855.14 |
846.76 - 862.99 |
0.9976 times |
Fri 13 June 2025 |
855.54 (-1.5%) |
872.21 |
852.64 - 874.69 |
1.2846 times |
Fri 06 June 2025 |
868.53 (3.9%) |
835.57 |
815.31 - 871.86 |
1.2513 times |
Fri 30 May 2025 |
835.89 (1.46%) |
828.39 |
828.39 - 848.00 |
1.0686 times |
Fri 23 May 2025 |
823.84 (-3.42%) |
845.08 |
814.70 - 853.07 |
0.9103 times |
Fri 16 May 2025 |
853.03 (2.32%) |
833.76 |
826.54 - 853.70 |
0.8448 times |
Tue 13 May 2025 |
833.68 (0.53%) |
828.70 |
817.41 - 841.18 |
0.5155 times |
Mon 12 May 2025 |
829.27 (3.66%) |
828.70 |
817.41 - 830.98 |
0.282 times |
Fri 09 May 2025 |
799.97 (-0.65%) |
802.16 |
787.24 - 814.04 |
1.1825 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 880.32 and 906.21 | Monthly Target 1 | 859.25 | | Monthly Target 2 | 875.5 | | Monthly Target 3 | 885.14333333333 | | Monthly Target 4 | 901.39 | | Monthly Target 5 | 911.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
891.74 (2.18%) |
872.11 |
868.90 - 894.79 |
0.1401 times |
Mon 30 June 2025 |
872.74 (4.41%) |
835.57 |
815.31 - 875.91 |
1.2691 times |
Fri 30 May 2025 |
835.89 (5.65%) |
794.15 |
786.55 - 853.70 |
1.1968 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
1.176 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
1.0284 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.9284 times |
Fri 31 January 2025 |
830.24 (-13.41%) |
819.31 |
806.93 - 862.52 |
1.3149 times |
Tue 26 November 2024 |
958.80 (10.34%) |
871.04 |
858.67 - 966.01 |
0.9088 times |
Thu 31 October 2024 |
868.95 (2.7%) |
846.33 |
824.10 - 895.03 |
0.998 times |
Mon 30 September 2024 |
846.10 (3.76%) |
813.57 |
757.87 - 858.19 |
1.0395 times |
Fri 30 August 2024 |
815.47 (-3.7%) |
844.47 |
754.18 - 846.91 |
0.8238 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 878.18 | | 12 day DMA | 866.32 | | 20 day DMA | 866.35 | | 35 day DMA | 853.33 | | 50 day DMA | 836.44 | | 100 day DMA | 812.27 | | 150 day DMA | 835.24 | | 200 day DMA | 830.13 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.89 | 875.47 | 868.26 | | 12 day EMA | 871.36 | 867.65 | 863.61 | | 20 day EMA | 863.85 | 860.92 | 857.87 | | 35 day EMA | 849.29 | 846.79 | 844.25 | | 50 day EMA | 834.55 | 832.22 | 829.87 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 878.18 | 872.23 | 869.02 | | 12 day SMA | 866.32 | 864.54 | 862.84 | | 20 day SMA | 866.35 | 863 | 860.3 | | 35 day SMA | 853.33 | 851.54 | 849.81 | | 50 day SMA | 836.44 | 833.58 | 831.24 | | 100 day SMA | 812.27 | 811.72 | 811.29 | | 150 day SMA | 835.24 | 835.16 | 835.02 | | 200 day SMA | 830.13 | 829.54 | 829.01 |
|
|
