Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1114.13 and 1128.92
| Daily Target 1 | 1101.94 |
| Daily Target 2 | 1111.53 |
| Daily Target 3 | 1116.7333333333 |
| Daily Target 4 | 1126.32 |
| Daily Target 5 | 1131.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1121.11 (0.63%) | 1116.22 | 1107.15 - 1121.94 | 0.7383 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.8482 times | Fri 24 July 2026 | 1114.06 (0.52%) | 1103.13 | 1099.45 - 1117.49 | 0.8482 times | Thu 23 July 2026 | 1108.35 (2.98%) | 1089.83 | 1089.63 - 1115.39 | 1.0689 times | Wed 22 July 2026 | 1076.27 (0.61%) | 1072.34 | 1070.65 - 1080.75 | 0.8253 times | Tue 21 July 2026 | 1069.76 (0.16%) | 1076.67 | 1051.27 - 1076.67 | 1.0824 times | Mon 20 July 2026 | 1068.01 (-2.03%) | 1091.02 | 1066.65 - 1095.76 | 1.1645 times | Fri 17 July 2026 | 1090.12 (-1.58%) | 1097.47 | 1086.01 - 1113.28 | 1.0839 times | Thu 16 July 2026 | 1107.61 (1.67%) | 1088.71 | 1085.74 - 1110.89 | 1.0559 times | Wed 15 July 2026 | 1089.41 (-0.63%) | 1096.57 | 1081.07 - 1096.82 | 1.2845 times | Tue 14 July 2026 | 1096.29 (-0.87%) | 1107.21 | 1087.54 - 1124.54 | 1.5062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1114.13 and 1128.92
| Weekly Target 1 | 1101.94 |
| Weekly Target 2 | 1111.53 |
| Weekly Target 3 | 1116.7333333333 |
| Weekly Target 4 | 1126.32 |
| Weekly Target 5 | 1131.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1121.11 (0.63%) | 1116.22 | 1107.15 - 1121.94 | 0.1756 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.2017 times | Fri 24 July 2026 | 1114.06 (2.2%) | 1091.02 | 1051.27 - 1117.49 | 1.1866 times | Fri 17 July 2026 | 1090.12 (0.84%) | 1108.17 | 1081.07 - 1124.54 | 1.4787 times | Tue 07 July 2026 | 1081.01 (-2.5%) | 1107.58 | 1075.18 - 1112.18 | 0.4878 times | Thu 02 July 2026 | 1108.78 (-2%) | 1129.75 | 1096.73 - 1143.16 | 1.6288 times | Fri 26 June 2026 | 1131.45 (-0.41%) | 1131.24 | 1094.34 - 1149.11 | 1.5034 times | Thu 18 June 2026 | 1136.10 (2.4%) | 1116.15 | 1093.64 - 1137.21 | 1.1354 times | Fri 12 June 2026 | 1109.50 (0.68%) | 1100.63 | 1085.66 - 1128.21 | 1.1294 times | Fri 05 June 2026 | 1102.06 (3.74%) | 1048.11 | 1039.53 - 1114.68 | 1.0726 times | Fri 29 May 2026 | 1062.35 (1.29%) | 1055.27 | 1052.46 - 1076.35 | 0.8165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1042.89 and 1129.5
| Monthly Target 1 | 1016.81 |
| Monthly Target 2 | 1068.96 |
| Monthly Target 3 | 1103.42 |
| Monthly Target 4 | 1155.57 |
| Monthly Target 5 | 1190.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1121.11 (-1.44%) | 1136.41 | 1051.27 - 1137.88 | 1.0599 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.4966 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.0897 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.1489 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.8876 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.8841 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.9754 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.8259 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.7348 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 0.8971 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.7953 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1106.77 |
| 12 day DMA | 1096.75 |
| 20 day DMA | 1105.74 |
| 35 day DMA | 1107.32 |
| 50 day DMA | 1092.31 |
| 100 day DMA | 1056.04 |
| 150 day DMA | 1035.62 |
| 200 day DMA | 1006.96 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.1 | 1103.09 | 1097.6 |
| 12 day EMA | 1102.76 | 1099.42 | 1096.76 |
| 20 day EMA | 1101.99 | 1099.98 | 1098.5 |
| 35 day EMA | 1096.26 | 1094.8 | 1093.67 |
| 50 day EMA | 1092.08 | 1090.9 | 1089.95 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.77 | 1096.5 | 1087.29 |
| 12 day SMA | 1096.75 | 1093.41 | 1093.21 |
| 20 day SMA | 1105.74 | 1105.25 | 1104.45 |
| 35 day SMA | 1107.32 | 1105.84 | 1104.23 |
| 50 day SMA | 1092.31 | 1091.1 | 1090.07 |
| 100 day SMA | 1056.04 | 1055.2 | 1054.63 |
| 150 day SMA | 1035.62 | 1034.28 | 1033.08 |
| 200 day SMA | 1006.96 | 1006.13 | 1005.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.