Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1082.02 and 1112.55
| Daily Target 1 | 1057.39 |
| Daily Target 2 | 1076.12 |
| Daily Target 3 | 1087.9166666667 |
| Daily Target 4 | 1106.65 |
| Daily Target 5 | 1118.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.86 (2.4%) | 1069.18 | 1069.18 - 1099.71 | 1.1656 times | Tue 02 June 2026 | 1069.22 (1.09%) | 1058.73 | 1058.73 - 1072.64 | 1.021 times | Mon 01 June 2026 | 1057.70 (-0.44%) | 1048.11 | 1039.53 - 1059.79 | 1.0179 times | Fri 29 May 2026 | 1062.35 (-0.43%) | 1060.94 | 1060.94 - 1072.06 | 1.1728 times | Thu 28 May 2026 | 1066.98 (-0.6%) | 1069.36 | 1055.56 - 1072.00 | 0.8913 times | Wed 27 May 2026 | 1073.39 (0.79%) | 1067.08 | 1067.08 - 1076.35 | 1.0611 times | Tue 26 May 2026 | 1064.94 (1.54%) | 1055.27 | 1052.46 - 1067.28 | 0.9252 times | Fri 22 May 2026 | 1048.83 (0.76%) | 1041.72 | 1037.99 - 1055.66 | 0.7211 times | Thu 21 May 2026 | 1040.91 (-0.23%) | 1040.82 | 1025.41 - 1048.29 | 0.9135 times | Wed 20 May 2026 | 1043.31 (1.05%) | 1033.44 | 1026.44 - 1048.80 | 1.1104 times | Tue 19 May 2026 | 1032.47 (-1.3%) | 1038.30 | 1019.01 - 1041.96 | 1.1827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1067.2 and 1127.38
| Weekly Target 1 | 1017.85 |
| Weekly Target 2 | 1056.36 |
| Weekly Target 3 | 1078.0333333333 |
| Weekly Target 4 | 1116.54 |
| Weekly Target 5 | 1138.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.86 (3.06%) | 1048.11 | 1039.53 - 1099.71 | 0.7143 times | Fri 29 May 2026 | 1062.35 (1.29%) | 1055.27 | 1052.46 - 1076.35 | 0.9029 times | Fri 22 May 2026 | 1048.83 (-0.55%) | 1055.50 | 1019.01 - 1062.96 | 1.1012 times | Fri 15 May 2026 | 1054.64 (-0.74%) | 1062.04 | 1049.28 - 1082.66 | 1.1732 times | Fri 08 May 2026 | 1062.45 (-1.57%) | 1072.95 | 1056.54 - 1105.44 | 0.6897 times | Wed 06 May 2026 | 1079.42 (0.13%) | 1075.54 | 1055.15 - 1083.78 | 0.6547 times | Fri 01 May 2026 | 1078.03 (-0.22%) | 1085.97 | 1046.61 - 1091.00 | 1.1632 times | Fri 24 April 2026 | 1080.38 (3.31%) | 1042.66 | 1029.91 - 1093.77 | 1.6773 times | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.0591 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 0.8643 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 0.7987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1067.2 and 1127.38
| Monthly Target 1 | 1017.85 |
| Monthly Target 2 | 1056.36 |
| Monthly Target 3 | 1078.0333333333 |
| Monthly Target 4 | 1116.54 |
| Monthly Target 5 | 1138.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1094.86 (3.06%) | 1048.11 | 1039.53 - 1099.71 | 0.1965 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.2967 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.367 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.0561 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.052 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.1606 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.9828 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.8744 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.0675 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.9463 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1070.22 |
| 12 day DMA | 1058.42 |
| 20 day DMA | 1061.32 |
| 35 day DMA | 1061.63 |
| 50 day DMA | 1038.96 |
| 100 day DMA | 1029.29 |
| 150 day DMA | 990.31 |
| 200 day DMA | 982.56 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.96 | 1063.51 | 1060.65 |
| 12 day EMA | 1065.78 | 1060.49 | 1058.9 |
| 20 day EMA | 1061.23 | 1057.69 | 1056.48 |
| 35 day EMA | 1047.24 | 1044.44 | 1042.98 |
| 50 day EMA | 1035.85 | 1033.44 | 1031.98 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.22 | 1065.93 | 1065.07 |
| 12 day SMA | 1058.42 | 1055.07 | 1055.97 |
| 20 day SMA | 1061.32 | 1060.55 | 1059.91 |
| 35 day SMA | 1061.63 | 1059.37 | 1058.08 |
| 50 day SMA | 1038.96 | 1036.34 | 1033.96 |
| 100 day SMA | 1029.29 | 1027.8 | 1026.74 |
| 150 day SMA | 990.31 | 989.25 | 988.41 |
| 200 day SMA | 982.56 | 981.92 | 981.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.