DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 897.19 and 911.94 | Daily Target 1 | 894.28 | | Daily Target 2 | 900.1 | | Daily Target 3 | 909.02666666667 | | Daily Target 4 | 914.85 | | Daily Target 5 | 923.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
905.93 (-0.91%) |
915.28 |
903.20 - 917.95 |
1.1724 times |
Wed 05 November 2025 |
914.24 (0.65%) |
907.03 |
906.39 - 919.54 |
1.1104 times |
Tue 04 November 2025 |
908.34 (-2.11%) |
909.53 |
906.26 - 916.17 |
0.8844 times |
Fri 31 October 2025 |
927.91 (0%) |
923.31 |
920.87 - 931.05 |
1.0528 times |
Fri 31 October 2025 |
927.91 (0.39%) |
923.31 |
920.87 - 931.05 |
1.0528 times |
Thu 30 October 2025 |
924.28 (0.22%) |
924.38 |
918.76 - 939.18 |
0.9344 times |
Wed 29 October 2025 |
922.24 (-0.01%) |
921.32 |
917.91 - 932.72 |
1.2292 times |
Tue 28 October 2025 |
922.30 (-1.89%) |
936.04 |
922.30 - 938.61 |
0.9186 times |
Mon 27 October 2025 |
940.04 (-0.2%) |
946.86 |
936.09 - 949.38 |
0.8774 times |
Fri 24 October 2025 |
941.89 (0.57%) |
941.21 |
941.21 - 948.83 |
0.7677 times |
Thu 23 October 2025 |
936.53 (-0.61%) |
943.45 |
928.99 - 949.62 |
0.8138 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 896.4 and 912.74 | Weekly Target 1 | 893.22 | | Weekly Target 2 | 899.57 | | Weekly Target 3 | 909.55666666667 | | Weekly Target 4 | 915.91 | | Weekly Target 5 | 925.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
905.93 (-2.37%) |
909.53 |
903.20 - 919.54 |
0.7852 times |
Fri 31 October 2025 |
927.91 (0%) |
923.31 |
920.87 - 931.05 |
0.261 times |
Fri 31 October 2025 |
927.91 (-1.48%) |
946.86 |
917.91 - 949.38 |
1.2427 times |
Fri 24 October 2025 |
941.89 (0.69%) |
938.34 |
928.99 - 967.25 |
0.9376 times |
Fri 17 October 2025 |
935.47 (0.46%) |
923.28 |
915.55 - 955.16 |
1.3582 times |
Fri 10 October 2025 |
931.19 (-3.47%) |
966.55 |
931.02 - 972.32 |
1.0602 times |
Fri 03 October 2025 |
964.64 (1.35%) |
953.46 |
943.90 - 973.79 |
1.0173 times |
Fri 26 September 2025 |
951.78 (-0.67%) |
956.18 |
935.10 - 973.13 |
1.1265 times |
Fri 19 September 2025 |
958.20 (1.47%) |
944.53 |
941.66 - 970.12 |
1.038 times |
Fri 12 September 2025 |
944.35 (-3.95%) |
983.36 |
942.56 - 989.19 |
1.1732 times |
Fri 05 September 2025 |
983.20 (0.51%) |
965.95 |
963.07 - 994.68 |
0.764 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 896.4 and 912.74 | Monthly Target 1 | 893.22 | | Monthly Target 2 | 899.57 | | Monthly Target 3 | 909.55666666667 | | Monthly Target 4 | 915.91 | | Monthly Target 5 | 925.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
905.93 (-2.37%) |
909.53 |
903.20 - 919.54 |
0.269 times |
Fri 31 October 2025 |
927.91 (-2.84%) |
955.51 |
915.55 - 973.79 |
1.854 times |
Tue 30 September 2025 |
955.03 (-2.37%) |
965.95 |
935.10 - 994.68 |
1.5643 times |
Fri 29 August 2025 |
978.21 (3.82%) |
927.52 |
900.95 - 987.10 |
0.8715 times |
Thu 31 July 2025 |
942.24 (7.96%) |
872.11 |
868.90 - 957.44 |
1.0344 times |
Mon 30 June 2025 |
872.74 (4.41%) |
835.57 |
815.31 - 875.91 |
0.9989 times |
Fri 30 May 2025 |
835.89 (5.65%) |
794.15 |
786.55 - 853.70 |
0.9421 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
0.9256 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
0.8095 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.7308 times |
Fri 31 January 2025 |
830.24 (-13.41%) |
819.31 |
806.93 - 862.52 |
1.035 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 916.87 | | 12 day DMA | 926.16 | | 20 day DMA | 932.74 | | 35 day DMA | 942.99 | | 50 day DMA | 950.9 | | 100 day DMA | 933.41 | | 150 day DMA | 890.68 | | 200 day DMA | 871.2 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.76 | 919.18 | 921.65 | | 12 day EMA | 924.17 | 927.49 | 929.9 | | 20 day EMA | 931.29 | 933.96 | 936.04 | | 35 day EMA | 940.59 | 942.63 | 944.3 | | 50 day EMA | 949.35 | 951.12 | 952.62 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.87 | 920.54 | 922.14 | | 12 day SMA | 926.16 | 930.55 | 933.8 | | 20 day SMA | 932.74 | 935.27 | 937.89 | | 35 day SMA | 942.99 | 944.25 | 945.65 | | 50 day SMA | 950.9 | 952.47 | 953.77 | | 100 day SMA | 933.41 | 933.09 | 932.63 | | 150 day SMA | 890.68 | 889.88 | 889.04 | | 200 day SMA | 871.2 | 870.78 | 870.31 |
|
|
