DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 910.61 and 918.09 | Daily Target 1 | 908.93 | | Daily Target 2 | 912.29 | | Daily Target 3 | 916.41 | | Daily Target 4 | 919.77 | | Daily Target 5 | 923.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
915.65 (-0.45%) |
917.67 |
913.05 - 920.53 |
0.574 times |
Mon 22 December 2025 |
919.82 (0.27%) |
919.58 |
912.70 - 921.60 |
0.7226 times |
Fri 19 December 2025 |
917.31 (0.85%) |
909.81 |
906.51 - 918.01 |
1.7801 times |
Thu 18 December 2025 |
909.54 (0.74%) |
908.72 |
907.66 - 920.94 |
0.8638 times |
Wed 17 December 2025 |
902.83 (-1.33%) |
913.18 |
897.09 - 916.25 |
0.8839 times |
Tue 16 December 2025 |
914.99 (-0.28%) |
918.71 |
910.81 - 920.52 |
0.8003 times |
Mon 15 December 2025 |
917.52 (-0.28%) |
923.72 |
913.53 - 925.69 |
1.1437 times |
Fri 12 December 2025 |
920.11 (-1.38%) |
939.08 |
917.82 - 940.70 |
0.9787 times |
Thu 11 December 2025 |
932.95 (1.44%) |
922.47 |
922.40 - 934.72 |
0.9888 times |
Wed 10 December 2025 |
919.74 (2.82%) |
893.99 |
893.99 - 922.32 |
1.2642 times |
Tue 09 December 2025 |
894.48 (-1.46%) |
899.85 |
894.08 - 908.59 |
1.1202 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 909.73 and 918.63 | Weekly Target 1 | 907.75 | | Weekly Target 2 | 911.7 | | Weekly Target 3 | 916.65 | | Weekly Target 4 | 920.6 | | Weekly Target 5 | 925.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
915.65 (-0.18%) |
919.58 |
912.70 - 921.60 |
0.3236 times |
Fri 19 December 2025 |
917.31 (-0.3%) |
923.72 |
897.09 - 925.69 |
1.3657 times |
Fri 12 December 2025 |
920.11 (0.22%) |
917.28 |
893.99 - 940.70 |
1.3369 times |
Fri 05 December 2025 |
918.12 (0.82%) |
907.48 |
900.14 - 924.74 |
1.1324 times |
Fri 28 November 2025 |
910.66 (3.33%) |
879.87 |
876.89 - 913.40 |
0.7872 times |
Fri 21 November 2025 |
881.33 (-1.37%) |
893.09 |
856.97 - 893.44 |
1.3076 times |
Fri 14 November 2025 |
893.61 (-2%) |
914.94 |
891.84 - 923.54 |
1.1505 times |
Fri 07 November 2025 |
911.84 (-1.73%) |
909.53 |
897.32 - 919.54 |
1.0612 times |
Fri 31 October 2025 |
927.91 (0%) |
923.31 |
920.87 - 931.05 |
0.2664 times |
Fri 31 October 2025 |
927.91 (-1.48%) |
946.86 |
917.91 - 949.38 |
1.2684 times |
Fri 24 October 2025 |
941.89 (0.69%) |
938.34 |
928.99 - 967.25 |
0.9569 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 904.82 and 951.53 | Monthly Target 1 | 870.07 | | Monthly Target 2 | 892.86 | | Monthly Target 3 | 916.78 | | Monthly Target 4 | 939.57 | | Monthly Target 5 | 963.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
915.65 (0.55%) |
907.48 |
893.99 - 940.70 |
1.1787 times |
Fri 28 November 2025 |
910.66 (-1.86%) |
909.53 |
856.97 - 923.54 |
1.2206 times |
Fri 31 October 2025 |
927.91 (-2.84%) |
955.51 |
915.55 - 973.79 |
1.5657 times |
Tue 30 September 2025 |
955.03 (-2.37%) |
965.95 |
935.10 - 994.68 |
1.321 times |
Fri 29 August 2025 |
978.21 (3.82%) |
927.52 |
900.95 - 987.10 |
0.736 times |
Thu 31 July 2025 |
942.24 (7.96%) |
872.11 |
868.90 - 957.44 |
0.8735 times |
Mon 30 June 2025 |
872.74 (4.41%) |
835.57 |
815.31 - 875.91 |
0.8436 times |
Fri 30 May 2025 |
835.89 (5.65%) |
794.15 |
786.55 - 853.70 |
0.7956 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
0.7817 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
0.6836 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.6171 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 913.03 | | 12 day DMA | 914.39 | | 20 day DMA | 912.94 | | 35 day DMA | 905.24 | | 50 day DMA | 915.03 | | 100 day DMA | 935.98 | | 150 day DMA | 916.86 | | 200 day DMA | 882.62 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.58 | 915.55 | 913.42 | | 12 day EMA | 913.9 | 913.58 | 912.44 | | 20 day EMA | 912.37 | 912.02 | 911.2 | | 35 day EMA | 916.09 | 916.12 | 915.9 | | 50 day EMA | 917.58 | 917.66 | 917.57 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.03 | 912.9 | 912.44 | | 12 day SMA | 914.39 | 914.6 | 914.59 | | 20 day SMA | 912.94 | 911.26 | 909.33 | | 35 day SMA | 905.24 | 905.59 | 905.82 | | 50 day SMA | 915.03 | 915.26 | 915.48 | | 100 day SMA | 935.98 | 936.24 | 936.53 | | 150 day SMA | 916.86 | 916.29 | 915.72 | | 200 day SMA | 882.62 | 882.03 | 881.4 |
|
|
