Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1038.38 and 1061.39
| Daily Target 1 | 1020.56 |
| Daily Target 2 | 1033.18 |
| Daily Target 3 | 1043.57 |
| Daily Target 4 | 1056.19 |
| Daily Target 5 | 1066.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1045.80 (2.75%) | 1031.99 | 1030.95 - 1053.96 | 1.2648 times | Thu 16 April 2026 | 1017.85 (0.2%) | 1015.54 | 1015.54 - 1030.37 | 0.9126 times | Wed 15 April 2026 | 1015.84 (-0.79%) | 1022.74 | 1005.24 - 1022.74 | 1.066 times | Tue 14 April 2026 | 1023.97 (-0.52%) | 1030.85 | 1020.91 - 1030.85 | 1.0111 times | Mon 13 April 2026 | 1029.35 (-0.64%) | 1035.18 | 1010.65 - 1035.18 | 1.2517 times | Fri 10 April 2026 | 1035.94 (0.68%) | 1031.95 | 1026.45 - 1039.52 | 0.844 times | Thu 09 April 2026 | 1028.95 (1.68%) | 1009.32 | 1007.68 - 1035.40 | 0.8892 times | Wed 08 April 2026 | 1011.91 (4.57%) | 1006.87 | 1002.19 - 1017.49 | 1.1488 times | Tue 07 April 2026 | 967.65 (-0.56%) | 972.09 | 959.26 - 972.09 | 0.8927 times | Mon 06 April 2026 | 973.07 (0.45%) | 970.69 | 960.96 - 973.71 | 0.719 times | Thu 02 April 2026 | 968.70 (-0.7%) | 965.17 | 952.71 - 986.54 | 0.9766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1025.52 and 1074.24
| Weekly Target 1 | 986.28 |
| Weekly Target 2 | 1016.04 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1064.76 |
| Weekly Target 5 | 1083.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.352 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 1.1034 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 1.0196 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.2854 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.493 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.368 times | Fri 06 March 2026 | 1002.42 (-4.06%) | 1034.42 | 997.99 - 1054.09 | 1.2437 times | Fri 27 February 2026 | 1044.82 (-0.85%) | 1051.51 | 1028.14 - 1059.96 | 1.0899 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.7966 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2484 times | Fri 13 February 2026 | 1054.23 (-1.37%) | 1067.60 | 1035.18 - 1090.45 | 1.3145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 999.26 and 1100.51
| Monthly Target 1 | 916.24 |
| Monthly Target 2 | 981.02 |
| Monthly Target 3 | 1017.49 |
| Monthly Target 4 | 1082.27 |
| Monthly Target 5 | 1118.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1045.80 (8.33%) | 971.36 | 952.71 - 1053.96 | 0.715 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.1825 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.1779 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.2995 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.1004 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.979 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.1952 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.0596 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5903 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.7006 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.6766 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1026.56 |
| 12 day DMA | 1007.88 |
| 20 day DMA | 986.98 |
| 35 day DMA | 998.37 |
| 50 day DMA | 1013.9 |
| 100 day DMA | 979.45 |
| 150 day DMA | 965.98 |
| 200 day DMA | 957.75 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.25 | 1017.98 | 1018.04 |
| 12 day EMA | 1011.82 | 1005.64 | 1003.42 |
| 20 day EMA | 1004.14 | 999.76 | 997.86 |
| 35 day EMA | 1006.48 | 1004.16 | 1003.35 |
| 50 day EMA | 1014.17 | 1012.88 | 1012.68 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.56 | 1024.59 | 1026.81 |
| 12 day SMA | 1007.88 | 1001.18 | 994.34 |
| 20 day SMA | 986.98 | 982.89 | 980.02 |
| 35 day SMA | 998.37 | 998 | 999.03 |
| 50 day SMA | 1013.9 | 1012.96 | 1012.32 |
| 100 day SMA | 979.45 | 977.73 | 976.28 |
| 150 day SMA | 965.98 | 965.56 | 965.4 |
| 200 day SMA | 957.75 | 956.82 | 956 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.