DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 828.03 and 843.85 | Daily Target 1 | 825.08 | | Daily Target 2 | 830.98 | | Daily Target 3 | 840.89666666667 | | Daily Target 4 | 846.8 | | Daily Target 5 | 856.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
836.89 (-1.21%) |
845.79 |
834.99 - 850.81 |
0.7735 times |
Tue 28 January 2025 |
847.10 (-0.21%) |
850.30 |
843.90 - 852.75 |
0.6409 times |
Mon 27 January 2025 |
848.91 (-0.39%) |
844.39 |
840.40 - 851.70 |
0.8081 times |
Fri 24 January 2025 |
852.26 (-0.51%) |
857.28 |
850.67 - 858.89 |
0.744 times |
Thu 23 January 2025 |
856.66 (-0.03%) |
857.08 |
852.56 - 860.77 |
0.9053 times |
Wed 22 January 2025 |
856.95 (0.4%) |
854.88 |
852.61 - 859.32 |
1.0405 times |
Tue 21 January 2025 |
853.50 (0.38%) |
855.25 |
847.74 - 857.74 |
1.6697 times |
Fri 17 January 2025 |
850.28 (0%) |
848.38 |
843.86 - 860.29 |
1.1799 times |
Fri 17 January 2025 |
850.28 (0.69%) |
848.38 |
843.86 - 860.29 |
1.1799 times |
Thu 16 January 2025 |
844.49 (1.44%) |
834.16 |
834.16 - 847.88 |
1.0583 times |
Wed 15 January 2025 |
832.47 (-1.07%) |
847.24 |
826.30 - 862.52 |
1.7747 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 827.06 and 844.82 | Weekly Target 1 | 823.78 | | Weekly Target 2 | 830.34 | | Weekly Target 3 | 841.54333333333 | | Weekly Target 4 | 848.1 | | Weekly Target 5 | 859.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
836.89 (-1.8%) |
844.39 |
834.99 - 852.75 |
0.8995 times |
Fri 24 January 2025 |
852.26 (0.23%) |
855.25 |
847.74 - 860.77 |
1.7645 times |
Fri 17 January 2025 |
850.28 (0%) |
848.38 |
843.86 - 860.29 |
0.4776 times |
Fri 17 January 2025 |
850.28 (4.61%) |
811.38 |
806.93 - 862.52 |
2.249 times |
Fri 10 January 2025 |
812.83 (-0.97%) |
816.61 |
811.24 - 822.96 |
0.5724 times |
Wed 08 January 2025 |
820.78 (-14.4%) |
819.31 |
811.19 - 828.15 |
0.8156 times |
Tue 26 November 2024 |
958.80 (0%) |
958.91 |
948.77 - 960.07 |
0.2192 times |
Tue 26 November 2024 |
958.80 (1.34%) |
953.93 |
948.77 - 966.01 |
0.6058 times |
Fri 22 November 2024 |
946.16 (3.41%) |
914.82 |
904.96 - 946.88 |
1.1118 times |
Fri 15 November 2024 |
914.93 (-2.55%) |
946.06 |
912.97 - 957.64 |
1.2846 times |
Fri 08 November 2024 |
938.88 (8.25%) |
867.35 |
858.67 - 943.65 |
1.5513 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 821.91 and 877.5 | Monthly Target 1 | 779.86 | | Monthly Target 2 | 808.37 | | Monthly Target 3 | 835.44666666667 | | Monthly Target 4 | 863.96 | | Monthly Target 5 | 891.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
836.89 (-12.71%) |
819.31 |
806.93 - 862.52 |
1.2492 times |
Tue 26 November 2024 |
958.80 (10.34%) |
871.04 |
858.67 - 966.01 |
0.9371 times |
Thu 31 October 2024 |
868.95 (2.7%) |
846.33 |
824.10 - 895.03 |
1.0291 times |
Mon 30 September 2024 |
846.10 (3.76%) |
813.57 |
757.87 - 858.19 |
1.0719 times |
Fri 30 August 2024 |
815.47 (-3.7%) |
844.47 |
754.18 - 846.91 |
0.8495 times |
Wed 31 July 2024 |
846.82 (12.46%) |
753.79 |
738.67 - 860.99 |
0.9401 times |
Fri 28 June 2024 |
753.03 (-5.06%) |
795.38 |
742.29 - 797.55 |
1.022 times |
Fri 31 May 2024 |
793.13 (0.05%) |
790.10 |
776.69 - 829.12 |
0.7479 times |
Tue 30 April 2024 |
792.73 (-7.14%) |
853.67 |
774.04 - 857.39 |
0.9748 times |
Thu 28 March 2024 |
853.69 (5.73%) |
808.04 |
788.23 - 864.84 |
1.1785 times |
Thu 29 February 2024 |
807.40 (8%) |
750.34 |
749.20 - 808.92 |
0.8803 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 848.36 | | 12 day DMA | 847.61 | | 20 day DMA | 850.21 | | 35 day DMA | 884.43 | | 50 day DMA | 881.18 | | 100 day DMA | 848 | | 150 day DMA | 825.54 | | 200 day DMA | 823.82 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.58 | 849.92 | 851.33 | | 12 day EMA | 849.74 | 852.07 | 852.97 | | 20 day EMA | 856.88 | 858.98 | 860.23 | | 35 day EMA | 862.97 | 864.51 | 865.54 | | 50 day EMA | 875.63 | 877.21 | 878.44 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.36 | 852.38 | 853.66 | | 12 day SMA | 847.61 | 846.56 | 843.7 | | 20 day SMA | 850.21 | 856.41 | 861.36 | | 35 day SMA | 884.43 | 885.16 | 885.74 | | 50 day SMA | 881.18 | 882.04 | 882.49 | | 100 day SMA | 848 | 847.36 | 846.74 | | 150 day SMA | 825.54 | 825.3 | 825.08 | | 200 day SMA | 823.82 | 823.7 | 823.48 |
|
|
