Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1059.33 and 1080.06
| Daily Target 1 | 1042.34 |
| Daily Target 2 | 1055.59 |
| Daily Target 3 | 1063.0733333333 |
| Daily Target 4 | 1076.32 |
| Daily Target 5 | 1083.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1068.83 (3.24%) | 1050.15 | 1049.83 - 1070.56 | 0.9601 times | Thu 05 February 2026 | 1035.28 (-1.54%) | 1046.69 | 1030.34 - 1046.69 | 1.2014 times | Wed 04 February 2026 | 1051.46 (2.47%) | 1029.31 | 1027.39 - 1053.99 | 1.3762 times | Tue 03 February 2026 | 1026.09 (2.73%) | 1001.32 | 1001.32 - 1028.38 | 1.228 times | Mon 02 February 2026 | 998.83 (1.35%) | 984.23 | 980.39 - 1001.04 | 0.9394 times | Fri 30 January 2026 | 985.55 (-0.65%) | 983.90 | 977.73 - 993.03 | 0.9056 times | Thu 29 January 2026 | 992.03 (-2.12%) | 1001.36 | 979.53 - 1004.30 | 1.1099 times | Wed 28 January 2026 | 1013.51 (-0.32%) | 1016.95 | 1007.88 - 1019.75 | 0.7191 times | Tue 27 January 2026 | 1016.76 (-0.74%) | 1023.11 | 1012.84 - 1024.47 | 0.6811 times | Mon 26 January 2026 | 1024.36 (-0.47%) | 1030.52 | 1024.18 - 1032.50 | 0.8792 times | Fri 23 January 2026 | 1029.16 (-1.33%) | 1043.06 | 1025.98 - 1043.24 | 0.9023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1024.61 and 1114.78
| Weekly Target 1 | 949.76 |
| Weekly Target 2 | 1009.29 |
| Weekly Target 3 | 1039.9266666667 |
| Weekly Target 4 | 1099.46 |
| Weekly Target 5 | 1130.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.2594 times | Fri 30 January 2026 | 985.55 (-4.24%) | 1030.52 | 977.73 - 1032.50 | 0.9481 times | Fri 23 January 2026 | 1029.16 (0.91%) | 1001.99 | 992.97 - 1050.15 | 0.995 times | Fri 16 January 2026 | 1019.88 (2.9%) | 988.99 | 988.80 - 1025.14 | 1.308 times | Fri 09 January 2026 | 991.16 (7.61%) | 921.66 | 921.66 - 997.59 | 1.2926 times | Fri 02 January 2026 | 921.04 (0.2%) | 918.11 | 902.39 - 923.70 | 0.6485 times | Fri 26 December 2025 | 919.19 (0.2%) | 919.58 | 912.70 - 922.10 | 0.3732 times | Fri 19 December 2025 | 917.31 (-0.3%) | 923.72 | 897.09 - 925.69 | 1.1308 times | Fri 12 December 2025 | 920.11 (0.22%) | 917.28 | 893.99 - 940.70 | 1.1069 times | Fri 05 December 2025 | 918.12 (0.82%) | 907.48 | 900.14 - 924.74 | 0.9376 times | Fri 28 November 2025 | 910.66 (3.33%) | 879.87 | 876.89 - 913.40 | 0.6518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1024.61 and 1114.78
| Monthly Target 1 | 949.76 |
| Monthly Target 2 | 1009.29 |
| Monthly Target 3 | 1039.9266666667 |
| Monthly Target 4 | 1099.46 |
| Monthly Target 5 | 1130.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 0.4028 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.5136 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.2818 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.1404 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.3922 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.2342 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6876 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.8161 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.7881 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.7433 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.7303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1036.1 |
| 12 day DMA | 1023.74 |
| 20 day DMA | 1017.5 |
| 35 day DMA | 978.36 |
| 50 day DMA | 958.73 |
| 100 day DMA | 945.19 |
| 150 day DMA | 943.76 |
| 200 day DMA | 915.14 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.18 | 1027.35 | 1023.38 |
| 12 day EMA | 1024.76 | 1016.75 | 1013.38 |
| 20 day EMA | 1010.64 | 1004.52 | 1001.28 |
| 35 day EMA | 986.64 | 981.8 | 978.65 |
| 50 day EMA | 959.67 | 955.22 | 951.95 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.1 | 1019.44 | 1010.79 |
| 12 day SMA | 1023.74 | 1020.62 | 1017.89 |
| 20 day SMA | 1017.5 | 1012.69 | 1008.19 |
| 35 day SMA | 978.36 | 973.97 | 970.6 |
| 50 day SMA | 958.73 | 954.99 | 951.91 |
| 100 day SMA | 945.19 | 944.14 | 943.34 |
| 150 day SMA | 943.76 | 942.45 | 941.31 |
| 200 day SMA | 915.14 | 913.63 | 912.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.