SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2226.48 and 2237.55

Daily Target 12224.63
Daily Target 22228.32
Daily Target 32235.7
Daily Target 42239.39
Daily Target 52246.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2232.01 (-0.42%) 2236.03 2232.01 - 2243.08 0 times
Tue 02 June 2026 2241.48 (0.5%) 2228.61 2224.37 - 2242.71 0 times
Mon 01 June 2026 2230.36 (-0.56%) 2227.06 2225.42 - 2234.81 0 times
Fri 29 May 2026 2242.94 (-0.15%) 2249.11 2242.93 - 2251.66 0 times
Thu 28 May 2026 2246.21 (0.13%) 2244.32 2237.29 - 2248.84 0 times
Wed 27 May 2026 2243.35 (0.06%) 2244.48 2241.00 - 2251.01 0 times
Tue 26 May 2026 2242.01 (-0.1%) 2251.22 2240.09 - 2251.47 0 times
Fri 22 May 2026 2244.19 (0.83%) 2231.13 2231.13 - 2248.58 0 times
Thu 21 May 2026 2225.68 (0.13%) 2216.56 2201.20 - 2226.58 0 times
Wed 20 May 2026 2222.72 (0.66%) 2209.45 2205.28 - 2224.09 0 times
Tue 19 May 2026 2208.25 (-0.25%) 2207.30 2199.91 - 2215.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2228.19 and 2246.9

Weekly Target 12214.44
Weekly Target 22223.23
Weekly Target 32233.1533333333
Weekly Target 42241.94
Weekly Target 52251.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2232.01 (-0.49%) 2227.06 2224.37 - 2243.08 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times
Fri 22 May 2026 2244.19 (2.01%) 2201.41 2198.42 - 2248.58 0 times
Fri 15 May 2026 2199.89 (-0.45%) 2212.30 2198.30 - 2224.49 0 times
Fri 08 May 2026 2209.94 (-0.29%) 2213.28 2199.34 - 2220.42 0 times
Wed 06 May 2026 2216.32 (0.63%) 2199.53 2185.08 - 2220.42 0 times
Fri 01 May 2026 2202.45 (1.26%) 2172.47 2166.13 - 2219.67 0 times
Fri 24 April 2026 2175.09 (-0.11%) 2176.69 2160.66 - 2189.10 0 times
Fri 17 April 2026 2177.55 (2.5%) 2123.00 2117.01 - 2185.76 0 times
Fri 10 April 2026 2124.36 (1.7%) 2088.87 2078.51 - 2144.45 0 times
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2228.19 and 2246.9

Monthly Target 12214.44
Monthly Target 22223.23
Monthly Target 32233.1533333333
Monthly Target 42241.94
Monthly Target 52251.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2232.01 (-0.49%) 2227.06 2224.37 - 2243.08 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2238.6
12 day DMA 2232.75
20 day DMA 2223.83
35 day DMA 2205.95
50 day DMA 2174.85
100 day DMA 2161.21
150 day DMA 2133.48
200 day DMA 2104.14

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2236.362238.542237.07
12 day EMA2231.572231.492229.68
20 day EMA2221.822220.752218.57
35 day EMA2197.882195.872193.18
50 day EMA2173.822171.452168.59

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2238.62240.872240.97
12 day SMA2232.752230.072228.05
20 day SMA2223.832223.052221.24
35 day SMA2205.952203.592200.83
50 day SMA2174.852171.692168.24
100 day SMA2161.212160.032158.96
150 day SMA2133.482132.322131.05
200 day SMA2104.142102.952101.62
Back to top | Use Dark Theme