SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2142.96 and 2159.18

Daily Target 12130
Daily Target 22139.69
Daily Target 32146.2233333333
Daily Target 42155.91
Daily Target 52162.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2149.37 (0.21%) 2145.41 2136.54 - 2152.76 0 times
Tue 14 April 2026 2144.82 (0.18%) 2140.52 2134.01 - 2147.43 0 times
Mon 13 April 2026 2140.99 (0.78%) 2123.00 2117.01 - 2141.00 0 times
Fri 10 April 2026 2124.36 (-0.78%) 2141.26 2121.22 - 2141.26 0 times
Thu 09 April 2026 2141.00 (0.41%) 2130.19 2126.23 - 2144.45 0 times
Wed 08 April 2026 2132.35 (1.99%) 2116.52 2116.52 - 2132.43 0 times
Tue 07 April 2026 2090.84 (-0.35%) 2095.33 2078.51 - 2095.33 0 times
Mon 06 April 2026 2098.18 (0.45%) 2088.87 2085.22 - 2099.15 0 times
Thu 02 April 2026 2088.87 (0.16%) 2078.03 2067.65 - 2095.47 0 times
Wed 01 April 2026 2085.60 (0.09%) 2088.96 2082.46 - 2091.60 0 times
Tue 31 March 2026 2083.68 (1.71%) 2066.60 2055.39 - 2086.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2133.19 and 2168.94

Weekly Target 12103.96
Weekly Target 22126.67
Weekly Target 32139.7133333333
Weekly Target 42162.42
Weekly Target 52175.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2149.37 (1.18%) 2123.00 2117.01 - 2152.76 0 times
Fri 10 April 2026 2124.36 (1.7%) 2088.87 2078.51 - 2144.45 0 times
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times
Fri 27 March 2026 2047.70 (-2.68%) 2075.68 2043.41 - 2096.30 0 times
Tue 17 March 2026 2104.07 (1.05%) 2089.81 2089.81 - 2116.60 0 times
Fri 13 March 2026 2082.28 (-2.16%) 2120.17 2079.94 - 2140.04 0 times
Fri 06 March 2026 2128.22 (-2.72%) 2170.63 2109.98 - 2191.29 0 times
Fri 27 February 2026 2187.66 (0.42%) 2172.96 2153.88 - 2192.07 0 times
Fri 20 February 2026 2178.47 (0.36%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (-0.85%) 2185.09 2154.22 - 2198.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2108.51 and 2193.62

Monthly Target 12038.15
Monthly Target 22093.76
Monthly Target 32123.26
Monthly Target 42178.87
Monthly Target 52208.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2149.37 (3.15%) 2088.96 2067.65 - 2152.76 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2140.11
12 day DMA 2110.73
20 day DMA 2098.06
35 day DMA 2122.37
50 day DMA 2136.88
100 day DMA 2118.51
150 day DMA 2091.29
200 day DMA 2058.42

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.922132.192125.88
12 day EMA2121.122115.992110.75
20 day EMA2116.62113.152109.82
35 day EMA2122.782121.212119.82
50 day EMA2137.282136.792136.46

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2140.112136.72125.91
12 day SMA2110.732102.252096.3
20 day SMA2098.062094.852093.27
35 day SMA2122.372122.942123.86
50 day SMA2136.882136.682136.46
100 day SMA2118.512117.662116.91
150 day SMA2091.292090.252089.26
200 day SMA2058.422057.052055.7
Back to top | Use Dark Theme