SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2178.19 and 2202.7

Daily Target 12158.18
Daily Target 22173.69
Daily Target 32182.6933333333
Daily Target 42198.2
Daily Target 52207.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2189.19 (1.36%) 2167.27 2167.19 - 2191.70 0 times
Thu 05 February 2026 2159.84 (-0.9%) 2173.20 2156.73 - 2174.92 0 times
Wed 04 February 2026 2179.49 (0.92%) 2165.07 2165.07 - 2185.37 0 times
Tue 03 February 2026 2159.60 (0.02%) 2154.37 2145.35 - 2169.35 0 times
Mon 02 February 2026 2159.18 (0.78%) 2139.20 2134.19 - 2161.11 0 times
Fri 30 January 2026 2142.40 (0.14%) 2134.40 2121.59 - 2145.01 0 times
Thu 29 January 2026 2139.48 (0.27%) 2143.22 2125.96 - 2147.86 0 times
Wed 28 January 2026 2133.81 (-0.16%) 2140.49 2128.49 - 2144.05 0 times
Tue 27 January 2026 2137.21 (-0.2%) 2138.28 2133.53 - 2140.57 0 times
Mon 26 January 2026 2141.54 (0.36%) 2139.18 2138.57 - 2144.68 0 times
Fri 23 January 2026 2133.82 (-0.41%) 2137.73 2126.94 - 2137.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2161.69 and 2219.2

Weekly Target 12114.18
Weekly Target 22151.69
Weekly Target 32171.6933333333
Weekly Target 42209.2
Weekly Target 52229.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (0.4%) 2139.18 2121.59 - 2147.86 0 times
Fri 23 January 2026 2133.82 (-0.42%) 2121.32 2105.07 - 2150.66 0 times
Fri 16 January 2026 2142.72 (-0.11%) 2137.32 2131.18 - 2155.12 0 times
Fri 09 January 2026 2145.06 (2.16%) 2105.37 2104.89 - 2148.12 0 times
Fri 02 January 2026 2099.70 (-0.71%) 2112.79 2087.95 - 2116.85 0 times
Fri 26 December 2025 2114.74 (1%) 2096.41 2096.41 - 2118.81 0 times
Fri 19 December 2025 2093.90 (-0.28%) 2107.82 2077.54 - 2109.08 0 times
Fri 12 December 2025 2099.88 (0.71%) 2084.56 2072.42 - 2112.51 0 times
Fri 05 December 2025 2085.10 (-0.21%) 2083.15 2074.37 - 2094.72 0 times
Fri 28 November 2025 2089.47 (2.98%) 2032.22 2025.68 - 2090.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2161.69 and 2219.2

Monthly Target 12114.18
Monthly Target 22151.69
Monthly Target 32171.6933333333
Monthly Target 42209.2
Monthly Target 52229.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times
Wed 30 April 2025 1812.44 (-3.7%) 1877.54 1634.78 - 1893.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2169.46
12 day DMA 2151.52
20 day DMA 2146.27
35 day DMA 2129.72
50 day DMA 2116.5
100 day DMA 2078.47
150 day DMA 2042.79
200 day DMA 1995.37

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2169.722159.992160.06
12 day EMA2156.132150.122148.35
20 day EMA2146.212141.692139.78
35 day EMA2129.712126.212124.23
50 day EMA2114.432111.382109.4

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2169.462160.12156.03
12 day SMA2151.522147.142142.82
20 day SMA2146.272143.492141.18
35 day SMA2129.722126.732125.02
50 day SMA2116.52113.52110.88
100 day SMA2078.472076.682074.94
150 day SMA2042.792040.992039.34
200 day SMA1995.371993.231991.1
Back to top | Use Dark Theme