SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2280.76 and 2293.86

Daily Target 12277.77
Daily Target 22283.75
Daily Target 32290.8733333333
Daily Target 42296.85
Daily Target 52303.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2289.72 (0.46%) 2289.99 2284.90 - 2298.00 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.85%) 2260.63 2260.63 - 2283.91 0 times
Thu 23 July 2026 2259.85 (-0.63%) 2259.45 2254.17 - 2269.04 0 times
Wed 22 July 2026 2274.09 (0.06%) 2275.17 2270.91 - 2283.90 0 times
Tue 21 July 2026 2272.68 (0.41%) 2263.65 2258.71 - 2275.50 0 times
Mon 20 July 2026 2263.39 (-0.67%) 2281.03 2262.83 - 2282.32 0 times
Fri 17 July 2026 2278.75 (-0.51%) 2284.88 2275.87 - 2301.88 0 times
Thu 16 July 2026 2290.52 (0.9%) 2274.66 2274.66 - 2290.52 0 times
Wed 15 July 2026 2270.07 (0.18%) 2272.03 2266.43 - 2278.40 0 times
Tue 14 July 2026 2265.93 (-0.43%) 2273.91 2264.61 - 2281.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2280.76 and 2293.86

Weekly Target 12277.77
Weekly Target 22283.75
Weekly Target 32290.8733333333
Weekly Target 42296.85
Weekly Target 52303.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2289.72 (0.46%) 2289.99 2284.90 - 2298.00 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times
Fri 17 July 2026 2278.75 (0.16%) 2277.42 2264.61 - 2301.88 0 times
Tue 07 July 2026 2275.08 (0.19%) 2272.60 2266.83 - 2289.16 0 times
Thu 02 July 2026 2270.71 (1.52%) 2242.07 2232.18 - 2270.71 0 times
Fri 26 June 2026 2236.73 (0.17%) 2234.47 2221.54 - 2251.33 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2263.07 and 2328.54

Monthly Target 12210.53
Monthly Target 22250.13
Monthly Target 32276.0033333333
Monthly Target 42315.6
Monthly Target 52341.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2289.72 (2.22%) 2238.81 2236.41 - 2301.88 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2276.38
12 day DMA 2274.91
20 day DMA 2265.77
35 day DMA 2252.71
50 day DMA 2244.96
100 day DMA 2194.06
150 day DMA 2176
200 day DMA 2146.43

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2279.542274.452272.11
12 day EMA2273.292270.32268.7
20 day EMA2266.682264.262262.7
35 day EMA2256.492254.532253.08
50 day EMA2245.432243.622242.17

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2276.382272.982269.83
12 day SMA2274.912273.692273.49
20 day SMA2265.772262.92260.47
35 day SMA2252.712251.332249.93
50 day SMA2244.962243.412242.03
100 day SMA2194.062192.982191.96
150 day SMA21762174.732173.6
200 day SMA2146.432145.172143.93
Back to top | Use Dark Theme