DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 10533.26 and 10959.79 | Daily Target 1 | 10194.05 | | Daily Target 2 | 10445.94 | | Daily Target 3 | 10620.576666667 | | Daily Target 4 | 10872.47 | | Daily Target 5 | 11047.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
10697.84 (4.5%) |
10369.52 |
10368.68 - 10795.21 |
1.7008 times |
Tue 05 August 2025 |
10237.41 (0.29%) |
10314.95 |
10217.65 - 10348.06 |
0.8125 times |
Fri 01 August 2025 |
10208.24 (-2.57%) |
10648.76 |
10165.65 - 10714.86 |
1.18 times |
Thu 31 July 2025 |
10477.60 (-0.6%) |
10526.48 |
10462.28 - 10594.33 |
1.1819 times |
Wed 30 July 2025 |
10540.89 (-1%) |
10670.77 |
10475.19 - 10677.06 |
0.9669 times |
Tue 29 July 2025 |
10646.96 (-1.2%) |
10798.60 |
10638.22 - 10809.33 |
0.9925 times |
Mon 28 July 2025 |
10776.26 (0.22%) |
10768.31 |
10728.52 - 10806.65 |
0.9684 times |
Fri 25 July 2025 |
10752.65 (0.11%) |
10773.47 |
10730.21 - 10809.43 |
0.6823 times |
Thu 24 July 2025 |
10740.48 (-0.18%) |
10769.87 |
10728.95 - 10822.56 |
0.7635 times |
Wed 23 July 2025 |
10759.90 (0.07%) |
10779.69 |
10673.92 - 10785.79 |
0.7511 times |
Tue 22 July 2025 |
10752.77 (0.73%) |
10691.80 |
10651.47 - 10764.11 |
0.7516 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 10457.75 and 11035.31 | Weekly Target 1 | 9992.67 | | Weekly Target 2 | 10345.26 | | Weekly Target 3 | 10570.233333333 | | Weekly Target 4 | 10922.82 | | Weekly Target 5 | 11147.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
10697.84 (4.8%) |
10314.95 |
10217.65 - 10795.21 |
0.6353 times |
Fri 01 August 2025 |
10208.24 (-5.06%) |
10768.31 |
10165.65 - 10809.33 |
1.3372 times |
Fri 25 July 2025 |
10752.65 (1.89%) |
10659.35 |
10650.68 - 10832.47 |
0.9536 times |
Wed 16 July 2025 |
10553.26 (-0.49%) |
10570.39 |
10432.08 - 10656.41 |
0.5919 times |
Fri 11 July 2025 |
10605.14 (-1.1%) |
10757.38 |
10415.43 - 10842.54 |
1.0359 times |
Thu 03 July 2025 |
10723.04 (6.06%) |
10162.12 |
10043.96 - 10777.93 |
1.066 times |
Fri 27 June 2025 |
10110.38 (0.38%) |
10071.06 |
9967.78 - 10208.90 |
1.396 times |
Fri 20 June 2025 |
10072.59 (2.43%) |
9901.95 |
9793.00 - 10102.22 |
0.7759 times |
Fri 13 June 2025 |
9833.67 (-3.59%) |
10232.28 |
9800.54 - 10308.16 |
1.0723 times |
Fri 06 June 2025 |
10200.06 (1.68%) |
10025.22 |
9984.67 - 10304.03 |
1.1358 times |
Fri 30 May 2025 |
10031.69 (2.58%) |
9949.08 |
9836.08 - 10161.75 |
1.0287 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10431.75 and 11061.31 | Monthly Target 1 | 9923.34 | | Monthly Target 2 | 10310.59 | | Monthly Target 3 | 10552.9 | | Monthly Target 4 | 10940.15 | | Monthly Target 5 | 11182.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
10697.84 (2.1%) |
10648.76 |
10165.65 - 10795.21 |
0.1914 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8839 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9752 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.2393 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1908 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.056 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.3443 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.9236 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.2077 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
0.9878 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.8506 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10432.4 | | 12 day DMA | 10605.48 | | 20 day DMA | 10589.13 | | 35 day DMA | 10398.45 | | 50 day DMA | 10303.19 | | 100 day DMA | 10339.9 | | 150 day DMA | 10782.54 | | 200 day DMA | 10913.84 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10492.18 | 10389.37 | 10465.34 | | 12 day EMA | 10531.85 | 10501.68 | 10549.71 | | 20 day EMA | 10518.83 | 10499.99 | 10527.62 | | 35 day EMA | 10447.73 | 10433.01 | 10444.53 | | 50 day EMA | 10335.55 | 10320.77 | 10324.17 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10432.4 | 10422.22 | 10529.99 | | 12 day SMA | 10605.48 | 10593.44 | 10615.99 | | 20 day SMA | 10589.13 | 10590.39 | 10612.01 | | 35 day SMA | 10398.45 | 10382.68 | 10378.52 | | 50 day SMA | 10303.19 | 10297.76 | 10303.9 | | 100 day SMA | 10339.9 | 10352.47 | 10367.78 | | 150 day SMA | 10782.54 | 10785.69 | 10792.02 | | 200 day SMA | 10913.84 | 10915.86 | 10921.73 |
|
|
