DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 10573.43 and 10682.74 | Daily Target 1 | 10489.99 | | Daily Target 2 | 10547.56 | | Daily Target 3 | 10599.296666667 | | Daily Target 4 | 10656.87 | | Daily Target 5 | 10708.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10605.14 (-0.61%) |
10559.82 |
10541.72 - 10651.03 |
0.7277 times |
Thu 10 July 2025 |
10669.79 (0.61%) |
10581.40 |
10567.85 - 10716.52 |
0.9428 times |
Wed 09 July 2025 |
10605.18 (0.53%) |
10534.19 |
10415.43 - 10612.63 |
0.8873 times |
Tue 08 July 2025 |
10549.32 (0.06%) |
10537.14 |
10476.48 - 10614.68 |
0.8433 times |
Mon 07 July 2025 |
10542.82 (-1.68%) |
10757.38 |
10488.15 - 10842.54 |
0.9009 times |
Thu 03 July 2025 |
10723.04 (0.5%) |
10662.82 |
10643.53 - 10777.93 |
0.5802 times |
Wed 02 July 2025 |
10669.85 (2.24%) |
10482.87 |
10462.15 - 10694.44 |
1.0643 times |
Tue 01 July 2025 |
10436.41 (1.18%) |
10393.02 |
10367.59 - 10541.54 |
1.2221 times |
Mon 30 June 2025 |
10314.51 (2.02%) |
10162.12 |
10043.96 - 10414.24 |
1.5607 times |
Fri 27 June 2025 |
10110.38 (-0%) |
10143.84 |
10089.04 - 10205.15 |
1.2707 times |
Thu 26 June 2025 |
10110.81 (-0.14%) |
10158.60 |
10035.65 - 10175.46 |
1.1564 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 10296.73 and 10723.84 | Weekly Target 1 | 10193.93 | | Weekly Target 2 | 10399.53 | | Weekly Target 3 | 10621.036666667 | | Weekly Target 4 | 10826.64 | | Weekly Target 5 | 11048.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10605.14 (-1.1%) |
10757.38 |
10415.43 - 10842.54 |
0.9794 times |
Thu 03 July 2025 |
10723.04 (6.06%) |
10162.12 |
10043.96 - 10777.93 |
1.0079 times |
Fri 27 June 2025 |
10110.38 (0.38%) |
10071.06 |
9967.78 - 10208.90 |
1.3199 times |
Fri 20 June 2025 |
10072.59 (2.43%) |
9901.95 |
9793.00 - 10102.22 |
0.7336 times |
Fri 13 June 2025 |
9833.67 (-3.59%) |
10232.28 |
9800.54 - 10308.16 |
1.0138 times |
Fri 06 June 2025 |
10200.06 (1.68%) |
10025.22 |
9984.67 - 10304.03 |
1.0738 times |
Fri 30 May 2025 |
10031.69 (2.58%) |
9949.08 |
9836.08 - 10161.75 |
0.9726 times |
Fri 23 May 2025 |
9779.00 (-7.26%) |
10386.75 |
9757.05 - 10461.36 |
1.0695 times |
Fri 16 May 2025 |
10544.54 (-0.53%) |
10473.97 |
10415.34 - 10656.51 |
1.2689 times |
Tue 13 May 2025 |
10600.60 (1.18%) |
10417.16 |
10295.60 - 10623.15 |
0.5605 times |
Mon 12 May 2025 |
10477.22 (6.19%) |
10417.16 |
10295.60 - 10494.41 |
0.2684 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10486.37 and 10961.32 | Monthly Target 1 | 10130.14 | | Monthly Target 2 | 10367.64 | | Monthly Target 3 | 10605.09 | | Monthly Target 4 | 10842.59 | | Monthly Target 5 | 11080.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10605.14 (2.82%) |
10393.02 |
10367.59 - 10842.54 |
0.3494 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9628 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.2234 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1756 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.0425 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.3272 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.9118 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.1923 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
0.9752 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.8398 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.8032 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10594.45 | | 12 day DMA | 10455.18 | | 20 day DMA | 10256.77 | | 35 day DMA | 10181.41 | | 50 day DMA | 10209.39 | | 100 day DMA | 10544.17 | | 150 day DMA | 10856.72 | | 200 day DMA | 10967.83 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10596.39 | 10592.01 | 10553.13 | | 12 day EMA | 10473.4 | 10449.45 | 10409.4 | | 20 day EMA | 10373 | 10348.58 | 10314.78 | | 35 day EMA | 10303.25 | 10285.48 | 10262.85 | | 50 day EMA | 10262.33 | 10248.34 | 10231.14 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10594.45 | 10618.03 | 10618.04 | | 12 day SMA | 10455.18 | 10409.58 | 10361.58 | | 20 day SMA | 10256.77 | 10233.81 | 10204.91 | | 35 day SMA | 10181.41 | 10176.29 | 10172.71 | | 50 day SMA | 10209.39 | 10207.04 | 10202.17 | | 100 day SMA | 10544.17 | 10554.06 | 10562.92 | | 150 day SMA | 10856.72 | 10864.35 | 10871.86 | | 200 day SMA | 10967.83 | 10970.05 | 10970.96 |
|
|
