DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 10451.89 and 10566.98 | Daily Target 1 | 10421 | | Daily Target 2 | 10482.77 | | Daily Target 3 | 10536.09 | | Daily Target 4 | 10597.86 | | Daily Target 5 | 10651.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10544.54 (0.02%) |
10573.09 |
10474.32 - 10589.41 |
1.0686 times |
Thu 15 May 2025 |
10542.21 (-0.41%) |
10530.13 |
10450.53 - 10611.80 |
1.0115 times |
Wed 14 May 2025 |
10585.30 (-0.14%) |
10589.87 |
10501.46 - 10656.51 |
1.5022 times |
Tue 13 May 2025 |
10600.60 (0%) |
10473.97 |
10415.34 - 10623.15 |
1.0712 times |
Tue 13 May 2025 |
10600.60 (1.18%) |
10473.97 |
10415.34 - 10623.15 |
1.0712 times |
Mon 12 May 2025 |
10477.22 (0%) |
10417.16 |
10295.60 - 10494.41 |
0.9842 times |
Mon 12 May 2025 |
10477.22 (6.19%) |
10417.16 |
10295.60 - 10494.41 |
0.9842 times |
Fri 09 May 2025 |
9866.88 (0.48%) |
9881.20 |
9824.70 - 9966.20 |
0.6049 times |
Thu 08 May 2025 |
9820.17 (0.68%) |
9838.70 |
9686.66 - 9943.73 |
0.7484 times |
Wed 07 May 2025 |
9753.96 (-0.98%) |
9852.55 |
9607.26 - 9892.02 |
0.9537 times |
Tue 06 May 2025 |
9850.21 (-0.21%) |
9820.43 |
9795.44 - 9950.78 |
0.7201 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 10479.94 and 10721.11 | Weekly Target 1 | 10297.63 | | Weekly Target 2 | 10421.08 | | Weekly Target 3 | 10538.796666667 | | Weekly Target 4 | 10662.25 | | Weekly Target 5 | 10779.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10544.54 (-0.53%) |
10473.97 |
10415.34 - 10656.51 |
1.2518 times |
Tue 13 May 2025 |
10600.60 (1.18%) |
10417.16 |
10295.60 - 10623.15 |
0.5529 times |
Mon 12 May 2025 |
10477.22 (6.19%) |
10417.16 |
10295.60 - 10494.41 |
0.2647 times |
Fri 09 May 2025 |
9866.88 (-3.03%) |
10070.39 |
9607.26 - 10107.03 |
1.0273 times |
Fri 02 May 2025 |
10174.71 (-1.57%) |
10354.30 |
10035.53 - 10585.26 |
1.1987 times |
Fri 25 April 2025 |
10337.36 (3.82%) |
9552.84 |
9362.77 - 10344.72 |
0.77 times |
Tue 15 April 2025 |
9957.07 (2.04%) |
10414.85 |
9854.11 - 10449.58 |
0.546 times |
Fri 11 April 2025 |
9757.87 (5.36%) |
8715.36 |
8372.70 - 9900.78 |
2.1462 times |
Fri 04 April 2025 |
9261.55 (-13.81%) |
10752.54 |
9208.27 - 11098.60 |
1.549 times |
Fri 28 March 2025 |
10745.96 (-0.55%) |
10911.10 |
10742.33 - 11116.62 |
0.6935 times |
Fri 21 March 2025 |
10805.66 (2.14%) |
10556.42 |
10427.08 - 10833.79 |
1.2772 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10075.9 and 11125.15 | Monthly Target 1 | 9220.19 | | Monthly Target 2 | 9882.36 | | Monthly Target 3 | 10269.436666667 | | Monthly Target 4 | 10931.61 | | Monthly Target 5 | 11318.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10544.54 (0.54%) |
10352.59 |
9607.26 - 10656.51 |
0.8064 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.2058 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.0693 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.3612 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.9352 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.2229 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
1.0003 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.8613 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.8238 times |
Tue 30 July 2024 |
10970.19 (2.81%) |
10738.21 |
10731.74 - 11937.75 |
0.7139 times |
Fri 28 June 2024 |
10670.23 (9.02%) |
9826.25 |
9791.86 - 11119.14 |
1.1283 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10574.65 | | 12 day DMA | 10249.15 | | 20 day DMA | 10272.95 | | 35 day DMA | 10150.6 | | 50 day DMA | 10407.19 | | 100 day DMA | 11029.65 | | 150 day DMA | 11121.89 | | 200 day DMA | 11128.4 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10516.54 | 10502.54 | 10482.71 | | 12 day EMA | 10379.88 | 10349.95 | 10315.01 | | 20 day EMA | 10318.82 | 10295.07 | 10269.07 | | 35 day EMA | 10443.44 | 10437.49 | 10431.32 | | 50 day EMA | 10561.41 | 10562.1 | 10562.91 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10574.65 | 10561.19 | 10548.19 | | 12 day SMA | 10249.15 | 10218.33 | 10217.28 | | 20 day SMA | 10272.95 | 10222.02 | 10192.76 | | 35 day SMA | 10150.6 | 10161.64 | 10169.17 | | 50 day SMA | 10407.19 | 10431.65 | 10459.82 | | 100 day SMA | 11029.65 | 11036.08 | 11043.83 | | 150 day SMA | 11121.89 | 11127.67 | 11133.47 | | 200 day SMA | 11128.4 | 11128.46 | 11129.07 |
|
|
