DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 11569.42 and 11668.86 | Daily Target 1 | 11547.47 | | Daily Target 2 | 11591.36 | | Daily Target 3 | 11646.91 | | Daily Target 4 | 11690.8 | | Daily Target 5 | 11746.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11635.25 (-0.41%) |
11678.64 |
11603.02 - 11702.46 |
1.365 times |
Thu 28 August 2025 |
11682.59 (1.13%) |
11533.60 |
11533.60 - 11717.59 |
1.3122 times |
Wed 27 August 2025 |
11552.04 (0.57%) |
11466.03 |
11445.45 - 11571.24 |
0.9493 times |
Tue 26 August 2025 |
11486.08 (0.86%) |
11337.76 |
11283.93 - 11486.97 |
1.1071 times |
Mon 25 August 2025 |
11388.44 (-0.19%) |
11357.62 |
11348.38 - 11489.98 |
0.8045 times |
Fri 22 August 2025 |
11409.87 (1.4%) |
11335.20 |
11292.19 - 11470.21 |
0.9451 times |
Thu 21 August 2025 |
11252.79 (-0.48%) |
11323.45 |
11196.72 - 11323.45 |
0.7974 times |
Wed 20 August 2025 |
11306.69 (-1.95%) |
11496.87 |
11291.08 - 11496.87 |
1.0249 times |
Tue 19 August 2025 |
11531.23 (-0.22%) |
11583.02 |
11478.11 - 11648.93 |
0.8883 times |
Mon 18 August 2025 |
11556.23 (-0.21%) |
11619.63 |
11518.25 - 11655.76 |
0.8061 times |
Fri 15 August 2025 |
11580.62 (-0.53%) |
11691.22 |
11487.41 - 11691.22 |
1.1033 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 11459.59 and 11893.25 | Weekly Target 1 | 11111.93 | | Weekly Target 2 | 11373.59 | | Weekly Target 3 | 11545.59 | | Weekly Target 4 | 11807.25 | | Weekly Target 5 | 11979.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11635.25 (1.98%) |
11357.62 |
11283.93 - 11717.59 |
0.9783 times |
Fri 22 August 2025 |
11409.87 (-1.47%) |
11619.63 |
11196.72 - 11655.76 |
0.7881 times |
Fri 15 August 2025 |
11580.62 (1%) |
11424.83 |
11260.96 - 11741.90 |
0.9944 times |
Fri 08 August 2025 |
11466.13 (12.32%) |
10314.95 |
10217.65 - 11539.98 |
1.1756 times |
Fri 01 August 2025 |
10208.24 (-5.06%) |
10768.31 |
10165.65 - 10809.33 |
1.2707 times |
Fri 25 July 2025 |
10752.65 (1.89%) |
10659.35 |
10650.68 - 10832.47 |
0.9062 times |
Wed 16 July 2025 |
10553.26 (-0.49%) |
10570.39 |
10432.08 - 10656.41 |
0.5625 times |
Fri 11 July 2025 |
10605.14 (-1.1%) |
10757.38 |
10415.43 - 10842.54 |
0.9844 times |
Thu 03 July 2025 |
10723.04 (6.06%) |
10162.12 |
10043.96 - 10777.93 |
1.0131 times |
Fri 27 June 2025 |
10110.38 (0.38%) |
10071.06 |
9967.78 - 10208.90 |
1.3267 times |
Fri 20 June 2025 |
10072.59 (2.43%) |
9901.95 |
9793.00 - 10102.22 |
0.7374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10900.45 and 12476.7 | Monthly Target 1 | 9604.68 | | Monthly Target 2 | 10619.97 | | Monthly Target 3 | 11180.933333333 | | Monthly Target 4 | 12196.22 | | Monthly Target 5 | 12757.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.8495 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8246 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9098 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.1561 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1109 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
0.9851 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.2541 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.8617 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.1266 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
0.9216 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.7936 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 11548.88 | | 12 day DMA | 11502.03 | | 20 day DMA | 11309.49 | | 35 day DMA | 11021.05 | | 50 day DMA | 10781.12 | | 100 day DMA | 10432.74 | | 150 day DMA | 10767.64 | | 200 day DMA | 10944.27 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11570.58 | 11538.25 | 11466.09 | | 12 day EMA | 11459.38 | 11427.42 | 11381.04 | | 20 day EMA | 11317.52 | 11284.09 | 11242.16 | | 35 day EMA | 11069.6 | 11036.3 | 10998.25 | | 50 day EMA | 10800.56 | 10766.5 | 10729.12 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11548.88 | 11503.8 | 11417.84 | | 12 day SMA | 11502.03 | 11505.29 | 11489.99 | | 20 day SMA | 11309.49 | 11251.6 | 11194.52 | | 35 day SMA | 11021.05 | 10990.02 | 10957.46 | | 50 day SMA | 10781.12 | 10747.99 | 10713.48 | | 100 day SMA | 10432.74 | 10425.75 | 10416.39 | | 150 day SMA | 10767.64 | 10767.55 | 10767.99 | | 200 day SMA | 10944.27 | 10942.93 | 10941.02 |
|
|
