Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16835.07 and 17367.79
| Daily Target 1 | 16742.44 |
| Daily Target 2 | 16927.7 |
| Daily Target 3 | 17275.156666667 |
| Daily Target 4 | 17460.42 |
| Daily Target 5 | 17807.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17112.97 (-2.72%) | 17547.18 | 17089.89 - 17622.61 | 0.8893 times | Thu 04 June 2026 | 17590.71 (-0.17%) | 17603.05 | 17518.00 - 17673.26 | 0.7555 times | Wed 03 June 2026 | 17620.51 (-0.9%) | 17801.51 | 17518.52 - 17887.01 | 0.9211 times | Tue 02 June 2026 | 17781.15 (2.42%) | 17470.42 | 17453.19 - 17794.90 | 1.2629 times | Mon 01 June 2026 | 17361.05 (-0.63%) | 17360.89 | 17306.02 - 17546.91 | 1.1764 times | Fri 29 May 2026 | 17471.07 (0.98%) | 17491.44 | 17310.14 - 17588.93 | 1.5414 times | Thu 28 May 2026 | 17301.22 (0.7%) | 17214.53 | 17141.51 - 17337.64 | 0.9772 times | Wed 27 May 2026 | 17181.11 (0.86%) | 17116.64 | 17116.64 - 17264.97 | 0.7566 times | Tue 26 May 2026 | 17034.07 (0.63%) | 17059.23 | 17005.33 - 17203.34 | 0.7848 times | Fri 22 May 2026 | 16927.63 (1.44%) | 16759.01 | 16759.01 - 17060.09 | 0.9349 times | Thu 21 May 2026 | 16687.19 (1.76%) | 16360.44 | 16360.44 - 16701.06 | 0.6987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16702.87 and 17499.99
| Weekly Target 1 | 16566.17 |
| Weekly Target 2 | 16839.57 |
| Weekly Target 3 | 17363.29 |
| Weekly Target 4 | 17636.69 |
| Weekly Target 5 | 18160.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 1.4767 times | Fri 29 May 2026 | 17471.07 (3.21%) | 17059.23 | 17005.33 - 17588.93 | 1.1978 times | Fri 22 May 2026 | 16927.63 (3.48%) | 16392.55 | 15954.54 - 17060.09 | 0.9595 times | Fri 15 May 2026 | 16359.00 (1.49%) | 16061.34 | 15969.34 - 16489.43 | 1.0318 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 0.8207 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.7466 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 0.8964 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 0.9297 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.1367 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.8042 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.7631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 16702.87 and 17499.99
| Monthly Target 1 | 16566.17 |
| Monthly Target 2 | 16839.57 |
| Monthly Target 3 | 17363.29 |
| Monthly Target 4 | 17636.69 |
| Monthly Target 5 | 18160.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 0.3893 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.3102 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.0257 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9671 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.144 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0463 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9239 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9564 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2454 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 0.9917 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 17493.28 |
| 12 day DMA | 17205.55 |
| 20 day DMA | 16810.77 |
| 35 day DMA | 15993.11 |
| 50 day DMA | 15265.56 |
| 100 day DMA | 14362.89 |
| 150 day DMA | 14150.11 |
| 200 day DMA | 13689.09 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17384.3 | 17519.95 | 17484.58 |
| 12 day EMA | 17152.46 | 17159.64 | 17081.29 |
| 20 day EMA | 16774.45 | 16738.83 | 16649.2 |
| 35 day EMA | 16057.62 | 15995.49 | 15901.57 |
| 50 day EMA | 15314.86 | 15241.5 | 15145.65 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17493.28 | 17564.9 | 17507 |
| 12 day SMA | 17205.55 | 17129.61 | 17008.82 |
| 20 day SMA | 16810.77 | 16738.46 | 16646.6 |
| 35 day SMA | 15993.11 | 15914.55 | 15812.41 |
| 50 day SMA | 15265.56 | 15185.61 | 15097.94 |
| 100 day SMA | 14362.89 | 14323.49 | 14278.66 |
| 150 day SMA | 14150.11 | 14126.38 | 14097.56 |
| 200 day SMA | 13689.09 | 13661.43 | 13631.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.