DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 9165.33 and 9333.26 | Daily Target 1 | 9129.88 | | Daily Target 2 | 9200.77 | | Daily Target 3 | 9297.8066666667 | | Daily Target 4 | 9368.7 | | Daily Target 5 | 9465.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9271.67 (0.27%) |
9334.87 |
9226.91 - 9394.84 |
0.9146 times |
Mon 06 May 2024 |
9246.95 (-0.6%) |
9259.25 |
9184.48 - 9345.55 |
1.0035 times |
Fri 03 May 2024 |
9303.06 (5.61%) |
9462.63 |
9273.79 - 9462.63 |
1.7043 times |
Thu 02 May 2024 |
8808.53 (2.16%) |
8768.45 |
8690.87 - 8823.87 |
1.1315 times |
Wed 01 May 2024 |
8622.48 (-1.03%) |
8664.58 |
8622.44 - 8796.09 |
0.8916 times |
Tue 30 April 2024 |
8712.13 (-1.8%) |
8865.98 |
8700.63 - 8947.07 |
0.9348 times |
Mon 29 April 2024 |
8872.13 (2.36%) |
8855.04 |
8848.40 - 8981.74 |
0.9182 times |
Fri 26 April 2024 |
8667.27 (-0.16%) |
8687.41 |
8662.98 - 8758.99 |
0.8065 times |
Thu 25 April 2024 |
8681.14 (0.62%) |
8654.26 |
8588.37 - 8691.13 |
0.7923 times |
Wed 24 April 2024 |
8627.75 (1.16%) |
8513.26 |
8513.26 - 8642.22 |
0.9027 times |
Tue 23 April 2024 |
8529.10 (0.81%) |
8441.98 |
8428.44 - 8537.25 |
0.8114 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 9228.08 and 9438.44 | Weekly Target 1 | 9073.3 | | Weekly Target 2 | 9172.49 | | Weekly Target 3 | 9283.6633333333 | | Weekly Target 4 | 9382.85 | | Weekly Target 5 | 9494.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9271.67 (-0.34%) |
9259.25 |
9184.48 - 9394.84 |
0.3985 times |
Fri 03 May 2024 |
9303.06 (7.34%) |
8855.04 |
8622.44 - 9462.63 |
1.1593 times |
Fri 26 April 2024 |
8667.27 (2.99%) |
8453.41 |
8402.85 - 8758.99 |
0.8523 times |
Fri 19 April 2024 |
8415.57 (-6.58%) |
8974.44 |
8380.19 - 9017.06 |
0.9725 times |
Fri 12 April 2024 |
9008.32 (3.29%) |
8709.89 |
8584.90 - 9104.92 |
0.9787 times |
Fri 05 April 2024 |
8721.30 (-0.9%) |
8787.28 |
8644.24 - 8853.11 |
0.9521 times |
Thu 28 March 2024 |
8800.44 (-0.22%) |
8722.09 |
8689.62 - 8899.21 |
0.7603 times |
Fri 22 March 2024 |
8819.76 (-0.11%) |
8954.69 |
8716.04 - 9095.03 |
1.1028 times |
Fri 15 March 2024 |
8829.88 (0.57%) |
8882.69 |
8732.32 - 8930.66 |
1.2762 times |
Fri 08 March 2024 |
8779.94 (-4.16%) |
9036.25 |
8678.81 - 9042.61 |
1.5473 times |
Fri 01 March 2024 |
9161.43 (-0.61%) |
9211.96 |
9053.68 - 9281.46 |
1.362 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 8947.06 and 9787.25 | Monthly Target 1 | 8278.72 | | Monthly Target 2 | 8775.2 | | Monthly Target 3 | 9118.9133333333 | | Monthly Target 4 | 9615.39 | | Monthly Target 5 | 9959.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9271.67 (6.42%) |
8664.58 |
8622.44 - 9462.63 |
0.3265 times |
Tue 30 April 2024 |
8712.13 (-1%) |
8787.28 |
8380.19 - 9104.92 |
1.1526 times |
Thu 28 March 2024 |
8800.44 (-3.89%) |
9147.06 |
8678.81 - 9189.13 |
1.4225 times |
Thu 29 February 2024 |
9156.22 (-0.9%) |
9225.42 |
9019.47 - 9576.71 |
1.0926 times |
Wed 31 January 2024 |
9239.61 (-3.57%) |
9355.08 |
8991.67 - 9805.08 |
1.187 times |
Fri 29 December 2023 |
9582.03 (1.5%) |
9453.85 |
9311.27 - 9907.60 |
0.9887 times |
Thu 30 November 2023 |
9440.21 (11.62%) |
8727.81 |
8625.02 - 9569.87 |
0.86 times |
Mon 30 October 2023 |
8457.16 (-0.81%) |
8526.39 |
8236.57 - 9065.01 |
0.7838 times |
Fri 29 September 2023 |
8526.31 (-8.44%) |
9393.34 |
8349.38 - 9435.00 |
1.1264 times |
Thu 31 August 2023 |
9312.66 (-4.07%) |
9690.32 |
8554.78 - 9720.08 |
1.0599 times |
Mon 31 July 2023 |
9707.29 (1.39%) |
9562.80 |
9241.67 - 9786.57 |
0.8015 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 9050.54 | | 12 day DMA | 8816.9 | | 20 day DMA | 8773.7 | | 35 day DMA | 8778.12 | | 50 day DMA | 8819.41 | | 100 day DMA | 9119.82 | | 150 day DMA | 9102.25 | | 200 day DMA | 9093.95 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9108.3 | 9026.63 | 8916.49 | | 12 day EMA | 8921.66 | 8858.05 | 8787.37 | | 20 day EMA | 8852.44 | 8808.33 | 8762.18 | | 35 day EMA | 8844.75 | 8819.62 | 8794.46 | | 50 day EMA | 8876.2 | 8860.06 | 8844.27 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9050.54 | 8938.63 | 8863.67 | | 12 day SMA | 8816.9 | 8745.56 | 8687.95 | | 20 day SMA | 8773.7 | 8745.62 | 8716.32 | | 35 day SMA | 8778.12 | 8766.62 | 8754.71 | | 50 day SMA | 8819.41 | 8817.15 | 8816.56 | | 100 day SMA | 9119.82 | 9125.51 | 9131.25 | | 150 day SMA | 9102.25 | 9098.77 | 9095.06 | | 200 day SMA | 9093.95 | 9095.48 | 9097.19 |
|
|
