DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 13546.83 and 13723.13 | Daily Target 1 | 13514.2 | | Daily Target 2 | 13579.46 | | Daily Target 3 | 13690.496666667 | | Daily Target 4 | 13755.76 | | Daily Target 5 | 13866.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13644.73 (-0.97%) |
13761.65 |
13625.23 - 13801.53 |
0.8465 times |
Fri 19 December 2025 |
13778.00 (0.71%) |
13697.19 |
13608.37 - 13786.95 |
2.1226 times |
Thu 18 December 2025 |
13680.19 (0.24%) |
13720.38 |
13463.74 - 13739.29 |
0.9979 times |
Wed 17 December 2025 |
13646.98 (-1.2%) |
13852.57 |
13643.19 - 13895.57 |
0.9529 times |
Tue 16 December 2025 |
13812.06 (0.29%) |
13749.47 |
13669.65 - 13848.97 |
0.7936 times |
Mon 15 December 2025 |
13772.74 (-1.5%) |
14050.82 |
13723.28 - 14069.92 |
0.9187 times |
Fri 12 December 2025 |
13982.62 (-0.39%) |
14015.73 |
13914.64 - 14074.45 |
1.019 times |
Thu 11 December 2025 |
14037.98 (-0.16%) |
14072.29 |
13802.55 - 14072.29 |
0.8044 times |
Wed 10 December 2025 |
14060.63 (0.8%) |
13989.39 |
13921.28 - 14101.90 |
0.8296 times |
Tue 09 December 2025 |
13948.68 (-0.26%) |
13998.15 |
13940.05 - 14077.89 |
0.7147 times |
Mon 08 December 2025 |
13984.53 (-0.23%) |
14006.83 |
13902.57 - 14060.55 |
0.8112 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 13546.83 and 13723.13 | Weekly Target 1 | 13514.2 | | Weekly Target 2 | 13579.46 | | Weekly Target 3 | 13690.496666667 | | Weekly Target 4 | 13755.76 | | Weekly Target 5 | 13866.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13644.73 (-0.97%) |
13761.65 |
13625.23 - 13801.53 |
0.2041 times |
Fri 19 December 2025 |
13778.00 (-1.46%) |
14050.82 |
13463.74 - 14069.92 |
1.395 times |
Fri 12 December 2025 |
13982.62 (-0.25%) |
14006.83 |
13802.55 - 14101.90 |
1.0076 times |
Fri 05 December 2025 |
14017.43 (0.1%) |
13962.44 |
13852.35 - 14397.35 |
1.1275 times |
Fri 28 November 2025 |
14003.97 (3.29%) |
13569.69 |
13569.69 - 14017.93 |
0.9271 times |
Fri 21 November 2025 |
13558.37 (-1.05%) |
13511.26 |
13282.05 - 13810.51 |
1.3549 times |
Fri 14 November 2025 |
13701.95 (0.93%) |
13695.39 |
13548.93 - 13920.04 |
1.3233 times |
Fri 07 November 2025 |
13575.76 (-0.77%) |
13536.30 |
13487.88 - 13795.92 |
1.0537 times |
Fri 31 October 2025 |
13681.02 (0%) |
13998.10 |
13634.29 - 13998.10 |
0.2974 times |
Fri 31 October 2025 |
13681.02 (3.11%) |
13426.96 |
13371.25 - 13998.10 |
1.3093 times |
Fri 24 October 2025 |
13267.89 (4.1%) |
12966.66 |
12852.73 - 13334.44 |
1.445 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 13087.43 and 14021.04 | Monthly Target 1 | 12901.66 | | Monthly Target 2 | 13273.2 | | Monthly Target 3 | 13835.273333333 | | Monthly Target 4 | 14206.81 | | Monthly Target 5 | 14768.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13644.73 (-2.57%) |
13962.44 |
13463.74 - 14397.35 |
0.8158 times |
Fri 28 November 2025 |
14003.97 (2.36%) |
13536.30 |
13282.05 - 14017.93 |
1.0178 times |
Fri 31 October 2025 |
13681.02 (6.64%) |
12863.68 |
12368.89 - 13998.10 |
1.3903 times |
Tue 30 September 2025 |
12829.71 (10.27%) |
11488.97 |
11393.60 - 12957.56 |
1.0553 times |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.873 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8017 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.8845 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.124 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.08 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
0.9577 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.2192 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 13712.39 | | 12 day DMA | 13863.88 | | 20 day DMA | 13939.69 | | 35 day DMA | 13798.4 | | 50 day DMA | 13597.37 | | 100 day DMA | 12747.02 | | 150 day DMA | 11935.59 | | 200 day DMA | 11574.95 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13729.06 | 13771.22 | 13767.83 | | 12 day EMA | 13813.08 | 13843.68 | 13855.62 | | 20 day EMA | 13814.06 | 13831.88 | 13837.55 | | 35 day EMA | 13707.82 | 13711.53 | 13707.62 | | 50 day EMA | 13546.91 | 13542.92 | 13533.33 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13712.39 | 13737.99 | 13778.92 | | 12 day SMA | 13863.88 | 13900.33 | 13935.7 | | 20 day SMA | 13939.69 | 13935.37 | 13911.4 | | 35 day SMA | 13798.4 | 13799.43 | 13797.55 | | 50 day SMA | 13597.37 | 13572.31 | 13553.87 | | 100 day SMA | 12747.02 | 12715.98 | 12684.67 | | 150 day SMA | 11935.59 | 11915.29 | 11894.11 | | 200 day SMA | 11574.95 | 11568.09 | 11560.28 |
|
|
