Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 17605.13 and 18044.82
| Daily Target 1 | 17507.29 |
| Daily Target 2 | 17702.97 |
| Daily Target 3 | 17946.983333333 |
| Daily Target 4 | 18142.66 |
| Daily Target 5 | 18386.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17898.64 (-1.26%) | 18177.29 | 17751.31 - 18191.00 | 1.1229 times | Thu 03 September 2026 | 18126.56 (1.02%) | 17868.72 | 17783.87 - 18207.08 | 1.3031 times | Wed 02 September 2026 | 17943.42 (0.32%) | 18017.76 | 17799.24 - 18059.86 | 1.2751 times | Tue 01 September 2026 | 17886.43 (1.87%) | 17523.73 | 17441.38 - 18030.94 | 0.9826 times | Mon 31 August 2026 | 17558.67 (-0.6%) | 17674.31 | 17349.50 - 17733.67 | 1.0316 times | Fri 28 August 2026 | 17664.73 (1.08%) | 17563.74 | 17519.82 - 17840.58 | 0.7791 times | Thu 27 August 2026 | 17476.42 (0.2%) | 17364.49 | 17237.33 - 17489.85 | 1.0613 times | Wed 26 August 2026 | 17441.60 (1.4%) | 17213.80 | 17201.07 - 17533.73 | 0.8153 times | Tue 25 August 2026 | 17201.45 (0.28%) | 17228.73 | 17109.01 - 17366.86 | 0.769 times | Mon 24 August 2026 | 17154.02 (-0.59%) | 17243.94 | 17128.41 - 17300.26 | 0.86 times | Fri 21 August 2026 | 17255.49 (-0.53%) | 17367.95 | 17142.10 - 17415.63 | 0.7995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 17624.07 and 18481.65
| Weekly Target 1 | 16960.83 |
| Weekly Target 2 | 17429.73 |
| Weekly Target 3 | 17818.406666667 |
| Weekly Target 4 | 18287.31 |
| Weekly Target 5 | 18675.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.1597 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.8694 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 0.9853 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.3447 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.1692 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.4092 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.2154 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.2431 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 1.1802 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.424 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 1.1165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 17670.01 and 18435.71
| Monthly Target 1 | 17083.33 |
| Monthly Target 2 | 17490.99 |
| Monthly Target 3 | 17849.033333333 |
| Monthly Target 4 | 18256.69 |
| Monthly Target 5 | 18614.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17898.64 (1.94%) | 17523.73 | 17441.38 - 18207.08 | 0.2005 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.966 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0518 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5541 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2715 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9954 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9385 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1102 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0154 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8966 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9282 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 17882.74 |
| 12 day DMA | 17579.6 |
| 20 day DMA | 17434.5 |
| 35 day DMA | 17561.19 |
| 50 day DMA | 17461.46 |
| 100 day DMA | 16753.04 |
| 150 day DMA | 15682.28 |
| 200 day DMA | 15156.87 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17875.58 | 17864.05 | 17732.81 |
| 12 day EMA | 17684.11 | 17645.12 | 17557.62 |
| 20 day EMA | 17583.72 | 17550.59 | 17489.99 |
| 35 day EMA | 17502.33 | 17479 | 17440.88 |
| 50 day EMA | 17484.64 | 17467.75 | 17440.87 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17882.74 | 17835.96 | 17705.93 |
| 12 day SMA | 17579.6 | 17552.9 | 17494.9 |
| 20 day SMA | 17434.5 | 17398.91 | 17352.02 |
| 35 day SMA | 17561.19 | 17556.96 | 17555.25 |
| 50 day SMA | 17461.46 | 17443.64 | 17428.65 |
| 100 day SMA | 16753.04 | 16711.79 | 16668.01 |
| 150 day SMA | 15682.28 | 15651.32 | 15617.76 |
| 200 day SMA | 15156.87 | 15136.44 | 15115.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.