Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 17014.39 and 17263.96
| Daily Target 1 | 16956.21 |
| Daily Target 2 | 17072.57 |
| Daily Target 3 | 17205.78 |
| Daily Target 4 | 17322.14 |
| Daily Target 5 | 17455.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17188.93 (-0.36%) | 17197.71 | 17089.42 - 17338.99 | 0.7825 times | Wed 05 August 2026 | 17251.55 (-0.07%) | 17211.63 | 17076.70 - 17389.35 | 0.9252 times | Tue 04 August 2026 | 17264.37 (2.64%) | 16902.42 | 16888.96 - 17345.38 | 1.1512 times | Mon 03 August 2026 | 16821.12 (-1.27%) | 17053.82 | 16723.83 - 17053.82 | 0.9251 times | Fri 31 July 2026 | 17037.60 (-6.22%) | 16947.08 | 16641.91 - 17093.54 | 1.3219 times | Thu 30 July 2026 | 18168.58 (0.52%) | 18035.39 | 17961.19 - 18198.15 | 1.0814 times | Wed 29 July 2026 | 18074.25 (-0.81%) | 18273.65 | 18039.95 - 18482.26 | 1.0286 times | Tue 28 July 2026 | 18222.67 (-0.34%) | 18350.52 | 17927.86 - 18350.52 | 1.0596 times | Mon 27 July 2026 | 18285.02 (0.32%) | 18369.40 | 18120.99 - 18420.09 | 0.9004 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.824 times | Fri 24 July 2026 | 18226.45 (2%) | 17825.03 | 17825.03 - 18382.64 | 0.824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16956.38 and 17621.9
| Weekly Target 1 | 16435.18 |
| Weekly Target 2 | 16812.06 |
| Weekly Target 3 | 17100.703333333 |
| Weekly Target 4 | 17477.58 |
| Weekly Target 5 | 17766.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17188.93 (0.89%) | 17053.82 | 16723.83 - 17389.35 | 0.8564 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.2203 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.1865 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.0764 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 1.022 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.3671 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 0.9668 times | Fri 26 June 2026 | 16318.48 (-5.99%) | 17457.40 | 15973.99 - 17706.89 | 1.6587 times | Thu 18 June 2026 | 17358.01 (4.25%) | 16951.73 | 16890.05 - 17537.68 | 1.0611 times | Fri 12 June 2026 | 16650.24 (-2.7%) | 17387.80 | 16070.25 - 17653.13 | 1.5846 times | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 1.5505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 16956.38 and 17621.9
| Monthly Target 1 | 16435.18 |
| Monthly Target 2 | 16812.06 |
| Monthly Target 3 | 17100.703333333 |
| Monthly Target 4 | 17477.58 |
| Monthly Target 5 | 17766.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 17188.93 (0.89%) | 17053.82 | 16723.83 - 17389.35 | 0.2093 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0549 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5588 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2753 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9984 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9413 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1135 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0184 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8992 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9309 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2122 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 17112.71 |
| 12 day DMA | 17719.62 |
| 20 day DMA | 17794.48 |
| 35 day DMA | 17440.47 |
| 50 day DMA | 17335.6 |
| 100 day DMA | 15888.54 |
| 150 day DMA | 15097.18 |
| 200 day DMA | 14728.51 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17294.6 | 17347.43 | 17395.37 |
| 12 day EMA | 17518.29 | 17578.15 | 17637.51 |
| 20 day EMA | 17552.78 | 17591.06 | 17626.78 |
| 35 day EMA | 17466.27 | 17482.6 | 17496.2 |
| 50 day EMA | 17234.41 | 17236.27 | 17235.65 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17112.71 | 17308.64 | 17473.18 |
| 12 day SMA | 17719.62 | 17792.19 | 17860.37 |
| 20 day SMA | 17794.48 | 17797.2 | 17807.99 |
| 35 day SMA | 17440.47 | 17425.07 | 17409.85 |
| 50 day SMA | 17335.6 | 17325.56 | 17308.49 |
| 100 day SMA | 15888.54 | 15850.6 | 15810.27 |
| 150 day SMA | 15097.18 | 15074.44 | 15050.81 |
| 200 day SMA | 14728.51 | 14705.31 | 14681.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.