DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 11967.56 and 12083.17 | Daily Target 1 | 11936.54 | | Daily Target 2 | 11998.58 | | Daily Target 3 | 12052.153333333 | | Daily Target 4 | 12114.19 | | Daily Target 5 | 12167.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12060.61 (0.36%) |
12074.18 |
11990.12 - 12105.73 |
0.9365 times |
Tue 16 September 2025 |
12017.85 (0.57%) |
12006.15 |
11941.29 - 12157.55 |
0.9277 times |
Mon 15 September 2025 |
11950.18 (1.23%) |
11979.63 |
11870.92 - 12007.98 |
0.8933 times |
Fri 12 September 2025 |
11804.75 (1.62%) |
11632.45 |
11576.92 - 11827.20 |
0.9738 times |
Thu 11 September 2025 |
11616.61 (1.41%) |
11473.81 |
11472.61 - 11635.15 |
0.9048 times |
Wed 10 September 2025 |
11454.75 (-2.89%) |
11641.35 |
11412.41 - 11685.65 |
1.2378 times |
Tue 09 September 2025 |
11795.54 (-1.31%) |
11946.84 |
11748.77 - 12001.47 |
1.0411 times |
Mon 08 September 2025 |
11952.19 (-0.69%) |
12024.39 |
11876.15 - 12056.84 |
0.8293 times |
Fri 05 September 2025 |
12034.70 (0.04%) |
12037.78 |
11972.49 - 12104.38 |
1.0252 times |
Thu 04 September 2025 |
12029.43 (0.7%) |
11962.53 |
11881.12 - 12034.53 |
1.2306 times |
Wed 03 September 2025 |
11945.24 (3.64%) |
11891.42 |
11758.69 - 11945.39 |
1.0452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 11965.77 and 12252.4 | Weekly Target 1 | 11743.06 | | Weekly Target 2 | 11901.84 | | Weekly Target 3 | 12029.693333333 | | Weekly Target 4 | 12188.47 | | Weekly Target 5 | 12316.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12060.61 (2.17%) |
11979.63 |
11870.92 - 12157.55 |
0.698 times |
Fri 12 September 2025 |
11804.75 (-1.91%) |
12024.39 |
11412.41 - 12056.84 |
1.2624 times |
Fri 05 September 2025 |
12034.70 (3.43%) |
11488.97 |
11393.60 - 12104.38 |
1.0732 times |
Fri 29 August 2025 |
11635.25 (0%) |
11678.64 |
11603.02 - 11702.46 |
0.2643 times |
Fri 29 August 2025 |
11635.25 (1.98%) |
11357.62 |
11283.93 - 11717.59 |
1.0725 times |
Fri 22 August 2025 |
11409.87 (-1.47%) |
11619.63 |
11196.72 - 11655.76 |
0.864 times |
Fri 15 August 2025 |
11580.62 (1%) |
11424.83 |
11260.96 - 11741.90 |
1.0902 times |
Fri 08 August 2025 |
11466.13 (12.32%) |
10314.95 |
10217.65 - 11539.98 |
1.2888 times |
Fri 01 August 2025 |
10208.24 (-5.06%) |
10768.31 |
10165.65 - 10809.33 |
1.3931 times |
Fri 25 July 2025 |
10752.65 (1.89%) |
10659.35 |
10650.68 - 10832.47 |
0.9935 times |
Wed 16 July 2025 |
10553.26 (-0.49%) |
10570.39 |
10432.08 - 10656.41 |
0.6167 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 11727.11 and 12491.06 | Monthly Target 1 | 11106.64 | | Monthly Target 2 | 11583.62 | | Monthly Target 3 | 11870.586666667 | | Monthly Target 4 | 12347.57 | | Monthly Target 5 | 12634.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12060.61 (3.66%) |
11488.97 |
11393.60 - 12157.55 |
0.5752 times |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.9273 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8515 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9395 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.1938 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1471 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.0173 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.295 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.8898 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.1634 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
0.9516 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 11890 | | 12 day DMA | 11848.92 | | 20 day DMA | 11711.47 | | 35 day DMA | 11458.01 | | 50 day DMA | 11213.02 | | 100 day DMA | 10700.7 | | 150 day DMA | 10798.86 | | 200 day DMA | 10973.25 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11936.81 | 11874.92 | 11803.47 | | 12 day EMA | 11827.52 | 11785.15 | 11742.85 | | 20 day EMA | 11711.62 | 11674.9 | 11638.82 | | 35 day EMA | 11465.12 | 11430.06 | 11395.45 | | 50 day EMA | 11219.46 | 11185.14 | 11151.17 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11890 | 11768.83 | 11724.37 | | 12 day SMA | 11848.92 | 11813.47 | 11781.59 | | 20 day SMA | 11711.47 | 11673.77 | 11649.44 | | 35 day SMA | 11458.01 | 11417.62 | 11382.15 | | 50 day SMA | 11213.02 | 11186.27 | 11159.31 | | 100 day SMA | 10700.7 | 10678.53 | 10653.61 | | 150 day SMA | 10798.86 | 10797.05 | 10796.01 | | 200 day SMA | 10973.25 | 10971.31 | 10969.01 |
|
|
