Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 18625.4 and 18811.8
| Daily Target 1 | 18495.77 |
| Daily Target 2 | 18568.62 |
| Daily Target 3 | 18682.166666667 |
| Daily Target 4 | 18755.02 |
| Daily Target 5 | 18868.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18641.48 (-0.01%) | 18634.34 | 18609.31 - 18795.71 | 0.8568 times | Fri 02 October 2026 | 18642.61 (0.31%) | 18586.07 | 18466.58 - 18686.52 | 1.2821 times | Thu 01 October 2026 | 18584.82 (-0.28%) | 18509.26 | 18290.30 - 18613.12 | 0.9072 times | Wed 30 September 2026 | 18637.41 (1.03%) | 18565.57 | 18563.83 - 18948.79 | 1.1307 times | Tue 29 September 2026 | 18448.07 (-2.23%) | 18813.77 | 18417.95 - 18813.77 | 0.8445 times | Mon 28 September 2026 | 18867.91 (-0.91%) | 18978.45 | 18833.42 - 19056.38 | 0.8988 times | Fri 25 September 2026 | 19041.90 (1.58%) | 18767.39 | 18722.21 - 19068.79 | 1.0198 times | Thu 24 September 2026 | 18745.62 (-0.67%) | 18775.70 | 18706.50 - 18917.04 | 0.9973 times | Wed 23 September 2026 | 18872.13 (-0.72%) | 19078.41 | 18802.13 - 19087.81 | 0.9841 times | Tue 22 September 2026 | 19009.13 (0.56%) | 18960.47 | 18960.47 - 19186.49 | 1.0788 times | Mon 21 September 2026 | 18904.14 (0.88%) | 18745.44 | 18648.56 - 18923.47 | 1.1557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 18625.4 and 18811.8
| Weekly Target 1 | 18495.77 |
| Weekly Target 2 | 18568.62 |
| Weekly Target 3 | 18682.166666667 |
| Weekly Target 4 | 18755.02 |
| Weekly Target 5 | 18868.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18641.48 (-0.01%) | 18634.34 | 18609.31 - 18795.71 | 0.1589 times | Fri 02 October 2026 | 18642.61 (-2.1%) | 18978.45 | 18290.30 - 19056.38 | 0.939 times | Fri 25 September 2026 | 19041.90 (1.62%) | 18745.44 | 18648.56 - 19186.49 | 0.971 times | Fri 18 September 2026 | 18739.22 (1.39%) | 18389.54 | 18150.26 - 18780.50 | 1.2604 times | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 0.9223 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.2059 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.904 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 1.0246 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.3982 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.2158 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.4653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 18465.89 and 18971.3
| Monthly Target 1 | 18070.42 |
| Monthly Target 2 | 18355.95 |
| Monthly Target 3 | 18575.83 |
| Monthly Target 4 | 18861.36 |
| Monthly Target 5 | 19081.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18641.48 (0.02%) | 18509.26 | 18290.30 - 18795.71 | 0.115 times | Wed 30 September 2026 | 18637.41 (6.14%) | 17523.73 | 17441.38 - 19186.49 | 0.9519 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.9693 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0553 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5594 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2758 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9988 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9417 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1139 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0189 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18590.88 |
| 12 day DMA | 18761.2 |
| 20 day DMA | 18546.44 |
| 35 day DMA | 18123.41 |
| 50 day DMA | 17902.39 |
| 100 day DMA | 17503 |
| 150 day DMA | 16321.51 |
| 200 day DMA | 15625.93 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18650.01 | 18654.28 | 18660.11 |
| 12 day EMA | 18627.84 | 18625.36 | 18622.22 |
| 20 day EMA | 18503.66 | 18489.16 | 18473.02 |
| 35 day EMA | 18275.19 | 18253.63 | 18230.73 |
| 50 day EMA | 17986.72 | 17960.01 | 17932.16 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18590.88 | 18636.16 | 18716.02 |
| 12 day SMA | 18761.2 | 18762.85 | 18736 |
| 20 day SMA | 18546.44 | 18509.3 | 18483.5 |
| 35 day SMA | 18123.41 | 18086.59 | 18045.87 |
| 50 day SMA | 17902.39 | 17894.09 | 17885.77 |
| 100 day SMA | 17503 | 17477.78 | 17448.02 |
| 150 day SMA | 16321.51 | 16290.39 | 16257.63 |
| 200 day SMA | 15625.93 | 15602.91 | 15580 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.