DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 10892.9 and 11103.75 | Daily Target 1 | 10719.22 | | Daily Target 2 | 10855.73 | | Daily Target 3 | 10930.07 | | Daily Target 4 | 11066.58 | | Daily Target 5 | 11140.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10992.24 (0.51%) |
10826.44 |
10793.56 - 11004.41 |
0.8069 times |
Mon 31 March 2025 |
10936.42 (1.77%) |
10752.54 |
10658.81 - 11028.99 |
1.102 times |
Fri 28 March 2025 |
10745.96 (-1.83%) |
10952.64 |
10742.33 - 11032.55 |
0.8335 times |
Wed 26 March 2025 |
10946.43 (0.14%) |
11061.58 |
10898.22 - 11116.62 |
0.8975 times |
Mon 24 March 2025 |
10931.11 (1.16%) |
10911.10 |
10832.95 - 10939.43 |
1.1162 times |
Fri 21 March 2025 |
10805.66 (1.84%) |
10528.74 |
10494.38 - 10824.35 |
1.6422 times |
Thu 20 March 2025 |
10610.93 (-0.57%) |
10596.70 |
10526.06 - 10774.69 |
0.8516 times |
Wed 19 March 2025 |
10671.51 (1.24%) |
10621.07 |
10599.56 - 10833.79 |
1.0094 times |
Tue 18 March 2025 |
10540.59 (-0.67%) |
10600.31 |
10493.45 - 10654.21 |
0.899 times |
Mon 17 March 2025 |
10611.99 (0.31%) |
10556.42 |
10427.08 - 10670.04 |
0.8417 times |
Fri 14 March 2025 |
10579.71 (1.95%) |
10458.59 |
10395.07 - 10599.96 |
1.089 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 10825.53 and 11195.71 | Weekly Target 1 | 10523.17 | | Weekly Target 2 | 10757.7 | | Weekly Target 3 | 10893.346666667 | | Weekly Target 4 | 11127.88 | | Weekly Target 5 | 11263.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10992.24 (2.29%) |
10752.54 |
10658.81 - 11028.99 |
0.3761 times |
Fri 28 March 2025 |
10745.96 (-0.55%) |
10911.10 |
10742.33 - 11116.62 |
0.561 times |
Fri 21 March 2025 |
10805.66 (2.14%) |
10556.42 |
10427.08 - 10833.79 |
1.0332 times |
Fri 14 March 2025 |
10579.71 (-10.07%) |
11602.37 |
10323.15 - 11602.37 |
1.2519 times |
Fri 07 March 2025 |
11764.83 (-1.59%) |
11980.43 |
11560.90 - 12053.00 |
0.822 times |
Fri 28 February 2025 |
11954.76 (-2.14%) |
12222.27 |
11612.23 - 12390.65 |
1.4392 times |
Fri 21 February 2025 |
12216.63 (0.49%) |
12179.44 |
12047.65 - 12375.18 |
1.3217 times |
Fri 14 February 2025 |
12157.09 (7.28%) |
11458.16 |
11335.05 - 12187.94 |
1.3135 times |
Fri 07 February 2025 |
11331.61 (-3.23%) |
11427.72 |
11220.12 - 11639.17 |
0.8719 times |
Fri 31 January 2025 |
11709.28 (5.12%) |
11212.04 |
11205.44 - 12230.96 |
1.0094 times |
Fri 24 January 2025 |
11138.83 (-2.63%) |
11164.42 |
10961.03 - 11332.40 |
0.708 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10892.9 and 11103.75 | Monthly Target 1 | 10719.22 | | Monthly Target 2 | 10855.73 | | Monthly Target 3 | 10930.07 | | Monthly Target 4 | 11066.58 | | Monthly Target 5 | 11140.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10992.24 (0.51%) |
10826.44 |
10793.56 - 11004.41 |
0.0478 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.1673 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.4861 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
1.021 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.335 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
1.092 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.9403 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.8994 times |
Tue 30 July 2024 |
10970.19 (2.81%) |
10738.21 |
10731.74 - 11937.75 |
0.7793 times |
Fri 28 June 2024 |
10670.23 (9.02%) |
9826.25 |
9791.86 - 11119.14 |
1.2318 times |
Fri 31 May 2024 |
9787.11 (12.34%) |
8664.58 |
8622.44 - 9853.01 |
0.7882 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10910.43 | | 12 day DMA | 10729.18 | | 20 day DMA | 11023.86 | | 35 day DMA | 11404.06 | | 50 day DMA | 11425.76 | | 100 day DMA | 11452.06 | | 150 day DMA | 11335.87 | | 200 day DMA | 11115.07 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10896.55 | 10848.71 | 10804.86 | | 12 day EMA | 10909.97 | 10895.02 | 10887.5 | | 20 day EMA | 11035.73 | 11040.31 | 11051.24 | | 35 day EMA | 11184.16 | 11195.46 | 11210.71 | | 50 day EMA | 11405.32 | 11422.17 | 11441.99 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10910.43 | 10873.12 | 10808.02 | | 12 day SMA | 10729.18 | 10707.57 | 10705.22 | | 20 day SMA | 11023.86 | 11071.78 | 11137.29 | | 35 day SMA | 11404.06 | 11420.1 | 11431.07 | | 50 day SMA | 11425.76 | 11437.45 | 11451.14 | | 100 day SMA | 11452.06 | 11455.8 | 11460.11 | | 150 day SMA | 11335.87 | 11337.83 | 11341.68 | | 200 day SMA | 11115.07 | 11104.15 | 11092.58 |
|
|
