Use Dark Theme
bell notificationshomepagelogin

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 8540.49 and 8681.28

Daily Target 18517.02
Daily Target 28563.96
Daily Target 38657.81
Daily Target 48704.75
Daily Target 58798.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 8610.90 (-0.83%) 8696.66 8610.87 - 8751.66 0.877 times
Tue 16 April 2024 8683.38 (-1.54%) 8771.26 8618.22 - 8866.41 1.0768 times
Mon 15 April 2024 8819.38 (-2.1%) 8974.44 8814.58 - 9017.06 1.1091 times
Fri 12 April 2024 9008.32 (0.5%) 8924.53 8924.15 - 9104.92 1.3258 times
Thu 11 April 2024 8963.94 (4.06%) 8638.32 8635.96 - 8982.42 1.1797 times
Wed 10 April 2024 8614.05 (-1.1%) 8659.10 8584.90 - 8667.38 0.892 times
Tue 09 April 2024 8710.06 (0.57%) 8676.77 8643.96 - 8729.42 0.809 times
Mon 08 April 2024 8661.01 (-0.69%) 8709.89 8648.07 - 8709.89 0.7742 times
Fri 05 April 2024 8721.30 (0.48%) 8719.37 8684.76 - 8758.35 0.8592 times
Thu 04 April 2024 8679.21 (-0.64%) 8785.07 8679.16 - 8853.11 1.0972 times
Wed 03 April 2024 8734.81 (0.68%) 8670.11 8660.00 - 8778.87 1.157 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 8407.79 and 8813.98

Weekly Target 18340.09
Weekly Target 28475.49
Weekly Target 38746.2766666667
Weekly Target 48881.68
Weekly Target 59152.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 8610.90 (-4.41%) 8974.44 8610.87 - 9017.06 0.5869 times
Fri 12 April 2024 9008.32 (3.29%) 8709.89 8584.90 - 9104.92 0.9545 times
Fri 05 April 2024 8721.30 (-0.9%) 8787.28 8644.24 - 8853.11 0.9286 times
Thu 28 March 2024 8800.44 (-0.22%) 8722.09 8689.62 - 8899.21 0.7415 times
Fri 22 March 2024 8819.76 (-0.11%) 8954.69 8716.04 - 9095.03 1.0755 times
Fri 15 March 2024 8829.88 (0.57%) 8882.69 8732.32 - 8930.66 1.2446 times
Fri 08 March 2024 8779.94 (-4.16%) 9036.25 8678.81 - 9042.61 1.509 times
Fri 01 March 2024 9161.43 (-0.61%) 9211.96 9053.68 - 9281.46 1.3283 times
Fri 23 February 2024 9217.79 (0.33%) 9154.51 9060.18 - 9345.62 0.7133 times
Fri 16 February 2024 9187.73 (-3.27%) 9479.81 9158.24 - 9493.99 0.9179 times
Fri 09 February 2024 9498.00 (1.85%) 9388.08 9326.59 - 9576.71 0.8348 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 8337.89 and 8857.91

Monthly Target 18246.89
Monthly Target 28428.89
Monthly Target 38766.9066666667
Monthly Target 48948.91
Monthly Target 59286.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 8610.90 (-2.15%) 8787.28 8584.90 - 9104.92 0.7031 times
Thu 28 March 2024 8800.44 (-3.89%) 9147.06 8678.81 - 9189.13 1.4187 times
Thu 29 February 2024 9156.22 (-0.9%) 9225.42 9019.47 - 9576.71 1.0896 times
Wed 31 January 2024 9239.61 (-3.57%) 9355.08 8991.67 - 9805.08 1.1837 times
Fri 29 December 2023 9582.03 (1.5%) 9453.85 9311.27 - 9907.60 0.986 times
Thu 30 November 2023 9440.21 (11.62%) 8727.81 8625.02 - 9569.87 0.8577 times
Mon 30 October 2023 8457.16 (-0.81%) 8526.39 8236.57 - 9065.01 0.7816 times
Fri 29 September 2023 8526.31 (-8.44%) 9393.34 8349.38 - 9435.00 1.1233 times
Thu 31 August 2023 9312.66 (-4.07%) 9690.32 8554.78 - 9720.08 1.057 times
Mon 31 July 2023 9707.29 (1.39%) 9562.80 9241.67 - 9786.57 0.7993 times
Fri 30 June 2023 9574.27 (9.47%) 8776.11 8740.27 - 9597.27 1.1843 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 8817.18
12 day DMA 8740.21
20 day DMA 8774.63
35 day DMA 8827.82
50 day DMA 8973.54
100 day DMA 9231.91
150 day DMA 9104.95
200 day DMA 9140.99

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8728.828787.778839.96
12 day EMA8758.258785.038803.51
20 day EMA8788.638807.338820.37
35 day EMA8884.628900.738913.53
50 day EMA8987.79003.079016.11

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8817.188817.818823.15
12 day SMA8740.218751.318761.06
20 day SMA8774.638792.468801.76
35 day SMA8827.828845.318858.88
50 day SMA8973.548989.79002.55
100 day SMA9231.919240.099248.18
150 day SMA9104.959110.349115.18
200 day SMA9140.999144.379146.71
Back to top Use Dark Theme