DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 10566 and 10798.29 | Daily Target 1 | 10376.52 | | Daily Target 2 | 10523.19 | | Daily Target 3 | 10608.813333333 | | Daily Target 4 | 10755.48 | | Daily Target 5 | 10841.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10669.85 (2.24%) |
10482.87 |
10462.15 - 10694.44 |
0.8756 times |
Tue 01 July 2025 |
10436.41 (1.18%) |
10393.02 |
10367.59 - 10541.54 |
1.0055 times |
Mon 30 June 2025 |
10314.51 (2.02%) |
10162.12 |
10043.96 - 10414.24 |
1.284 times |
Fri 27 June 2025 |
10110.38 (-0%) |
10143.84 |
10089.04 - 10205.15 |
1.0455 times |
Thu 26 June 2025 |
10110.81 (-0.14%) |
10158.60 |
10035.65 - 10175.46 |
0.9515 times |
Wed 25 June 2025 |
10124.90 (0.67%) |
10114.90 |
10080.90 - 10208.90 |
0.9115 times |
Tue 24 June 2025 |
10058.00 (-0.35%) |
10112.31 |
10043.42 - 10204.33 |
0.8613 times |
Mon 23 June 2025 |
10093.72 (0.21%) |
10071.06 |
9967.78 - 10133.28 |
1.0003 times |
Fri 20 June 2025 |
10072.59 (2.12%) |
9916.10 |
9876.43 - 10102.22 |
1.3192 times |
Wed 18 June 2025 |
9863.40 (0.48%) |
9796.53 |
9793.00 - 9914.20 |
0.7455 times |
Tue 17 June 2025 |
9816.10 (-0.18%) |
9901.95 |
9795.75 - 9950.29 |
0.5865 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 10356.91 and 11007.39 | Weekly Target 1 | 9818.94 | | Weekly Target 2 | 10244.39 | | Weekly Target 3 | 10469.416666667 | | Weekly Target 4 | 10894.87 | | Weekly Target 5 | 11119.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10669.85 (5.53%) |
10162.12 |
10043.96 - 10694.44 |
0.9564 times |
Fri 27 June 2025 |
10110.38 (0.38%) |
10071.06 |
9967.78 - 10208.90 |
1.4414 times |
Fri 20 June 2025 |
10072.59 (2.43%) |
9901.95 |
9793.00 - 10102.22 |
0.8012 times |
Fri 13 June 2025 |
9833.67 (-3.59%) |
10232.28 |
9800.54 - 10308.16 |
1.1072 times |
Fri 06 June 2025 |
10200.06 (1.68%) |
10025.22 |
9984.67 - 10304.03 |
1.1727 times |
Fri 30 May 2025 |
10031.69 (2.58%) |
9949.08 |
9836.08 - 10161.75 |
1.0621 times |
Fri 23 May 2025 |
9779.00 (-7.26%) |
10386.75 |
9757.05 - 10461.36 |
1.168 times |
Fri 16 May 2025 |
10544.54 (-0.53%) |
10473.97 |
10415.34 - 10656.51 |
1.3858 times |
Tue 13 May 2025 |
10600.60 (1.18%) |
10417.16 |
10295.60 - 10623.15 |
0.6121 times |
Mon 12 May 2025 |
10477.22 (6.19%) |
10417.16 |
10295.60 - 10494.41 |
0.2931 times |
Fri 09 May 2025 |
9866.88 (-3.03%) |
10070.39 |
9607.26 - 10107.03 |
1.1373 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10518.72 and 10845.57 | Monthly Target 1 | 10250.44 | | Monthly Target 2 | 10460.15 | | Monthly Target 3 | 10577.293333333 | | Monthly Target 4 | 10787 | | Monthly Target 5 | 10904.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10669.85 (3.45%) |
10393.02 |
10367.59 - 10694.44 |
0.1142 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9863 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.2533 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.2043 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.0679 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.3595 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.9341 times |
Tue 26 November 2024 |
11720.92 (4.37%) |
10999.89 |
10956.75 - 11745.62 |
1.2213 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
0.999 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
0.8602 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.8228 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10328.39 | | 12 day DMA | 10125.36 | | 20 day DMA | 10111.31 | | 35 day DMA | 10170.1 | | 50 day DMA | 10170.78 | | 100 day DMA | 10602.43 | | 150 day DMA | 10899.65 | | 200 day DMA | 10970.09 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10392.39 | 10253.68 | 10162.33 | | 12 day EMA | 10229.07 | 10148.96 | 10096.71 | | 20 day EMA | 10172.53 | 10120.2 | 10086.93 | | 35 day EMA | 10144.21 | 10113.26 | 10094.23 | | 50 day EMA | 10151.72 | 10130.58 | 10118.1 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10328.39 | 10219.4 | 10143.72 | | 12 day SMA | 10125.36 | 10067.74 | 10027.83 | | 20 day SMA | 10111.31 | 10081.25 | 10061.02 | | 35 day SMA | 10170.1 | 10164.59 | 10165.76 | | 50 day SMA | 10170.78 | 10147.9 | 10138.32 | | 100 day SMA | 10602.43 | 10614.36 | 10628.09 | | 150 day SMA | 10899.65 | 10905.58 | 10911.86 | | 200 day SMA | 10970.09 | 10969.04 | 10971.73 |
|
|
