DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 11311.42 and 11505.15 | Daily Target 1 | 11157.67 | | Daily Target 2 | 11271.44 | | Daily Target 3 | 11351.403333333 | | Daily Target 4 | 11465.17 | | Daily Target 5 | 11545.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11385.20 (0.23%) |
11348.20 |
11237.64 - 11431.37 |
0.9473 times |
Tue 19 November 2024 |
11358.65 (0.2%) |
11324.92 |
11296.97 - 11444.03 |
1.7027 times |
Mon 18 November 2024 |
11335.94 (1.41%) |
11222.32 |
11216.80 - 11418.08 |
1.4477 times |
Fri 15 November 2024 |
11178.34 (-1.38%) |
11245.05 |
11140.72 - 11266.08 |
0.8463 times |
Thu 14 November 2024 |
11334.82 (1.2%) |
11211.34 |
11193.95 - 11368.78 |
0.9634 times |
Wed 13 November 2024 |
11200.69 (0.28%) |
11182.05 |
11101.41 - 11276.05 |
0.8169 times |
Tue 12 November 2024 |
11169.22 (-0.16%) |
11204.90 |
11128.24 - 11237.13 |
0.7113 times |
Mon 11 November 2024 |
11187.40 (-1.15%) |
11237.75 |
11058.16 - 11256.42 |
0.8631 times |
Fri 08 November 2024 |
11317.68 (-0.27%) |
11337.60 |
11294.79 - 11400.11 |
0.7653 times |
Thu 07 November 2024 |
11348.08 (2.08%) |
11215.33 |
11215.33 - 11367.45 |
0.9361 times |
Wed 06 November 2024 |
11117.35 (-0.15%) |
11090.22 |
11059.90 - 11262.58 |
1.2892 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 11301 and 11528.23 | Weekly Target 1 | 11121.45 | | Weekly Target 2 | 11253.32 | | Weekly Target 3 | 11348.676666667 | | Weekly Target 4 | 11480.55 | | Weekly Target 5 | 11575.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11385.20 (1.85%) |
11222.32 |
11216.80 - 11444.03 |
1.0201 times |
Fri 15 November 2024 |
11178.34 (-1.23%) |
11237.75 |
11058.16 - 11368.78 |
1.0459 times |
Fri 08 November 2024 |
11317.68 (1.99%) |
11027.53 |
10956.75 - 11400.11 |
1.2115 times |
Fri 01 November 2024 |
11097.31 (-3.86%) |
11641.96 |
10999.89 - 11701.03 |
1.3702 times |
Fri 25 October 2024 |
11542.66 (-1.61%) |
11728.92 |
11356.38 - 11814.02 |
0.7701 times |
Fri 18 October 2024 |
11731.36 (3.1%) |
11445.79 |
11440.35 - 11853.55 |
0.8351 times |
Fri 11 October 2024 |
11378.57 (0.53%) |
11216.60 |
11073.61 - 11476.08 |
0.9706 times |
Fri 04 October 2024 |
11319.00 (-0.41%) |
11457.11 |
11134.28 - 11611.29 |
0.7582 times |
Fri 27 September 2024 |
11366.02 (-0.1%) |
11336.34 |
11189.82 - 11452.60 |
0.6874 times |
Fri 20 September 2024 |
11376.97 (2.63%) |
10785.09 |
10691.43 - 11603.28 |
1.3309 times |
Fri 13 September 2024 |
11085.63 (1.04%) |
10984.18 |
10794.19 - 11157.17 |
0.8949 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 11170.98 and 11658.26 | Monthly Target 1 | 10774.71 | | Monthly Target 2 | 11079.96 | | Monthly Target 3 | 11261.993333333 | | Monthly Target 4 | 11567.24 | | Monthly Target 5 | 11749.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11385.20 (1.38%) |
10999.89 |
10956.75 - 11444.03 |
0.9812 times |
Thu 31 October 2024 |
11229.82 (-3.28%) |
11420.19 |
11073.61 - 11853.55 |
1.1689 times |
Mon 30 September 2024 |
11611.24 (1.75%) |
11372.54 |
10691.43 - 11611.29 |
1.0065 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
0.9627 times |
Tue 30 July 2024 |
10970.19 (2.81%) |
10738.21 |
10731.74 - 11937.75 |
0.8342 times |
Fri 28 June 2024 |
10670.23 (9.02%) |
9826.25 |
9791.86 - 11119.14 |
1.3185 times |
Fri 31 May 2024 |
9787.11 (12.34%) |
8664.58 |
8622.44 - 9853.01 |
0.8437 times |
Tue 30 April 2024 |
8712.13 (-1%) |
8787.28 |
8380.19 - 9104.92 |
0.9064 times |
Thu 28 March 2024 |
8800.44 (-3.89%) |
9147.06 |
8678.81 - 9189.13 |
1.1187 times |
Thu 29 February 2024 |
9156.22 (-0.9%) |
9225.42 |
9019.47 - 9576.71 |
0.8592 times |
Wed 31 January 2024 |
9239.61 (-3.57%) |
9355.08 |
8991.67 - 9805.08 |
0.9334 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 11318.59 | | 12 day DMA | 11255.59 | | 20 day DMA | 11311.57 | | 35 day DMA | 11390.31 | | 50 day DMA | 11342.46 | | 100 day DMA | 11261.19 | | 150 day DMA | 10761.5 | | 200 day DMA | 10318.55 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11325.12 | 11295.09 | 11263.32 | | 12 day EMA | 11301.27 | 11286.01 | 11272.81 | | 20 day EMA | 11314.75 | 11307.34 | 11301.94 | | 35 day EMA | 11300.6 | 11295.62 | 11291.91 | | 50 day EMA | 11313.3 | 11310.37 | 11308.4 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11318.59 | 11281.69 | 11243.8 | | 12 day SMA | 11255.59 | 11227.89 | 11206.11 | | 20 day SMA | 11311.57 | 11317.24 | 11336.81 | | 35 day SMA | 11390.31 | 11388.13 | 11385.68 | | 50 day SMA | 11342.46 | 11336.29 | 11328.08 | | 100 day SMA | 11261.19 | 11258.59 | 11254.59 | | 150 day SMA | 10761.5 | 10743.49 | 10726.56 | | 200 day SMA | 10318.55 | 10308.25 | 10298.31 |
|
|
