Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 18139.77 and 18556.96
| Daily Target 1 | 18043.34 |
| Daily Target 2 | 18236.19 |
| Daily Target 3 | 18460.53 |
| Daily Target 4 | 18653.38 |
| Daily Target 5 | 18877.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18429.04 (-2.44%) | 18595.95 | 18267.68 - 18684.87 | 1.441 times | Thu 29 October 2026 | 18889.78 (0.9%) | 18901.44 | 18861.44 - 19015.64 | 0.8196 times | Wed 28 October 2026 | 18721.56 (-0.42%) | 18801.66 | 18681.23 - 18812.75 | 0.8661 times | Tue 27 October 2026 | 18800.34 (1.46%) | 18542.99 | 18532.55 - 18842.21 | 0.9277 times | Mon 26 October 2026 | 18529.29 (-0.6%) | 18464.07 | 18377.93 - 18674.39 | 0.8457 times | Fri 23 October 2026 | 18640.86 (-0.23%) | 18731.05 | 18577.82 - 18824.87 | 0.959 times | Thu 22 October 2026 | 18683.48 (0.13%) | 18588.22 | 18417.87 - 18683.48 | 1.1568 times | Wed 21 October 2026 | 18660.12 (1.6%) | 18515.47 | 18426.71 - 18717.33 | 1.2091 times | Tue 20 October 2026 | 18366.91 (-0.68%) | 18301.52 | 18301.52 - 18508.27 | 0.9002 times | Mon 19 October 2026 | 18491.88 (0.34%) | 18436.74 | 18424.03 - 18648.89 | 0.8746 times | Fri 16 October 2026 | 18429.26 (-0.57%) | 18672.50 | 18311.12 - 18733.51 | 1.3351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 17974.38 and 18722.34
| Weekly Target 1 | 17822.83 |
| Weekly Target 2 | 18125.93 |
| Weekly Target 3 | 18570.786666667 |
| Weekly Target 4 | 18873.89 |
| Weekly Target 5 | 19318.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18429.04 (-1.14%) | 18464.07 | 18267.68 - 19015.64 | 0.9906 times | Fri 23 October 2026 | 18640.86 (1.15%) | 18436.74 | 18301.52 - 18824.87 | 1.031 times | Fri 16 October 2026 | 18429.26 (-0.57%) | 18695.61 | 18311.12 - 18733.51 | 0.5344 times | Thu 15 October 2026 | 18534.99 (-0.89%) | 18704.87 | 18450.40 - 19004.69 | 0.8595 times | Fri 09 October 2026 | 18702.06 (0.32%) | 18634.34 | 18434.69 - 18916.17 | 0.9339 times | Fri 02 October 2026 | 18642.61 (-2.1%) | 18978.45 | 18290.30 - 19056.38 | 1.0014 times | Fri 25 September 2026 | 19041.90 (1.62%) | 18745.44 | 18648.56 - 19186.49 | 1.0355 times | Fri 18 September 2026 | 18739.22 (1.39%) | 18389.54 | 18150.26 - 18780.50 | 1.3441 times | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 0.9835 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.286 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.9641 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 17974.38 and 18722.34
| Monthly Target 1 | 17822.83 |
| Monthly Target 2 | 18125.93 |
| Monthly Target 3 | 18570.786666667 |
| Monthly Target 4 | 18873.89 |
| Monthly Target 5 | 19318.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18429.04 (-1.12%) | 18509.26 | 18267.68 - 19015.64 | 0.8456 times | Wed 30 September 2026 | 18637.41 (6.14%) | 17523.73 | 17441.38 - 19186.49 | 0.8815 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.8976 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 0.9773 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.4442 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.1815 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.925 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.8721 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0316 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9436 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18674 |
| 12 day DMA | 18598.13 |
| 20 day DMA | 18645.84 |
| 35 day DMA | 18665.02 |
| 50 day DMA | 18403.95 |
| 100 day DMA | 17861.77 |
| 150 day DMA | 17023.2 |
| 200 day DMA | 16130.8 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18641.28 | 18747.39 | 18676.2 |
| 12 day EMA | 18639.63 | 18677.9 | 18639.39 |
| 20 day EMA | 18615.96 | 18635.63 | 18608.89 |
| 35 day EMA | 18475.24 | 18477.96 | 18453.72 |
| 50 day EMA | 18349.02 | 18345.76 | 18323.56 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18674 | 18716.37 | 18675.11 |
| 12 day SMA | 18598.13 | 18606.96 | 18588.93 |
| 20 day SMA | 18645.84 | 18656.46 | 18644.1 |
| 35 day SMA | 18665.02 | 18663.04 | 18651.38 |
| 50 day SMA | 18403.95 | 18380.48 | 18349.64 |
| 100 day SMA | 17861.77 | 17846.92 | 17829.15 |
| 150 day SMA | 17023.2 | 16986.46 | 16947.97 |
| 200 day SMA | 16130.8 | 16104.9 | 16076.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.