DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 10780.08 and 10890.13 | Daily Target 1 | 10689.55 | | Daily Target 2 | 10760.55 | | Daily Target 3 | 10799.6 | | Daily Target 4 | 10870.6 | | Daily Target 5 | 10909.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
10831.55 (0.3%) |
10774.38 |
10728.60 - 10838.65 |
0.928 times |
Mon 16 September 2024 |
10799.44 (-2.58%) |
10785.09 |
10691.43 - 10834.59 |
0.9215 times |
Fri 13 September 2024 |
11085.63 (-0.01%) |
11127.14 |
11060.21 - 11157.17 |
0.7511 times |
Thu 12 September 2024 |
11086.91 (0.09%) |
11068.27 |
10943.27 - 11124.56 |
0.9651 times |
Wed 11 September 2024 |
11077.10 (1.18%) |
11019.35 |
10833.33 - 11092.11 |
1.3088 times |
Tue 10 September 2024 |
10947.93 (-0.39%) |
10915.26 |
10794.19 - 11011.39 |
1.3387 times |
Mon 09 September 2024 |
10990.44 (0.17%) |
10984.18 |
10795.44 - 10994.54 |
1.12 times |
Fri 06 September 2024 |
10972.00 (-0.83%) |
11119.54 |
10922.49 - 11188.64 |
0.919 times |
Thu 05 September 2024 |
11064.18 (0.53%) |
11050.86 |
11037.36 - 11212.20 |
0.8575 times |
Wed 04 September 2024 |
11005.98 (-0.85%) |
11029.52 |
10847.19 - 11035.79 |
0.8904 times |
Tue 03 September 2024 |
11100.87 (-2.72%) |
11372.54 |
11025.15 - 11408.91 |
1.0104 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 10761.49 and 10908.71 | Weekly Target 1 | 10639.99 | | Weekly Target 2 | 10735.77 | | Weekly Target 3 | 10787.21 | | Weekly Target 4 | 10882.99 | | Weekly Target 5 | 10934.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
10831.55 (-2.29%) |
10785.09 |
10691.43 - 10838.65 |
0.4851 times |
Fri 13 September 2024 |
11085.63 (1.04%) |
10984.18 |
10794.19 - 11157.17 |
1.4385 times |
Fri 06 September 2024 |
10972.00 (-3.85%) |
11372.54 |
10847.19 - 11408.91 |
0.9646 times |
Fri 30 August 2024 |
11411.73 (0%) |
11469.19 |
11332.36 - 11471.63 |
0.3326 times |
Fri 30 August 2024 |
11411.73 (0.49%) |
11356.84 |
11207.13 - 11592.41 |
1.2647 times |
Fri 23 August 2024 |
11356.55 (0.38%) |
11271.46 |
11157.36 - 11425.97 |
0.8526 times |
Fri 16 August 2024 |
11313.13 (4.91%) |
10757.21 |
10757.21 - 11347.37 |
1.0758 times |
Fri 09 August 2024 |
10783.89 (-1.73%) |
9912.48 |
9912.48 - 10808.91 |
1.4522 times |
Fri 02 August 2024 |
10973.54 (0.13%) |
10937.17 |
10840.69 - 11246.92 |
1.0408 times |
Fri 26 July 2024 |
10959.46 (-2.89%) |
11438.62 |
10797.09 - 11453.40 |
1.093 times |
Fri 19 July 2024 |
11285.56 (-2.94%) |
11876.24 |
11200.62 - 11937.75 |
1.1871 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 10402.75 and 11120.23 | Monthly Target 1 | 10259.82 | | Monthly Target 2 | 10545.68 | | Monthly Target 3 | 10977.296666667 | | Monthly Target 4 | 11263.16 | | Monthly Target 5 | 11694.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
10831.55 (-5.08%) |
11372.54 |
10691.43 - 11408.91 |
0.5453 times |
Fri 30 August 2024 |
11411.73 (4.02%) |
11206.29 |
9912.48 - 11592.41 |
1.064 times |
Tue 30 July 2024 |
10970.19 (2.81%) |
10738.21 |
10731.74 - 11937.75 |
0.922 times |
Fri 28 June 2024 |
10670.23 (9.02%) |
9826.25 |
9791.86 - 11119.14 |
1.4573 times |
Fri 31 May 2024 |
9787.11 (12.34%) |
8664.58 |
8622.44 - 9853.01 |
0.9325 times |
Tue 30 April 2024 |
8712.13 (-1%) |
8787.28 |
8380.19 - 9104.92 |
1.0018 times |
Thu 28 March 2024 |
8800.44 (-3.89%) |
9147.06 |
8678.81 - 9189.13 |
1.2364 times |
Thu 29 February 2024 |
9156.22 (-0.9%) |
9225.42 |
9019.47 - 9576.71 |
0.9497 times |
Wed 31 January 2024 |
9239.61 (-3.57%) |
9355.08 |
8991.67 - 9805.08 |
1.0317 times |
Fri 29 December 2023 |
9582.03 (1.5%) |
9453.85 |
9311.27 - 9907.60 |
0.8593 times |
Thu 30 November 2023 |
9440.21 (11.62%) |
8727.81 |
8625.02 - 9569.87 |
0.7475 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 10976.13 | | 12 day DMA | 11031.15 | | 20 day DMA | 11160.04 | | 35 day DMA | 11055.99 | | 50 day DMA | 11150.78 | | 100 day DMA | 10568.64 | | 150 day DMA | 10016.74 | | 200 day DMA | 9886.04 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10928.51 | 10976.98 | 11065.73 | | 12 day EMA | 11021.66 | 11056.21 | 11102.88 | | 20 day EMA | 11071.07 | 11096.27 | 11127.5 | | 35 day EMA | 11124.4 | 11141.64 | 11161.79 | | 50 day EMA | 11142.64 | 11155.33 | 11169.85 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10976.13 | 10999.4 | 11037.6 | | 12 day SMA | 11031.15 | 11079.5 | 11132.38 | | 20 day SMA | 11160.04 | 11184.91 | 11210.13 | | 35 day SMA | 11055.99 | 11059.77 | 11064.34 | | 50 day SMA | 11150.78 | 11163.99 | 11176.02 | | 100 day SMA | 10568.64 | 10544.93 | 10521.09 | | 150 day SMA | 10016.74 | 10007.62 | 9998.98 | | 200 day SMA | 9886.04 | 9878.95 | 9872.18 |
|
|
