Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16843.32 and 17144.4
| Daily Target 1 | 16614.5 |
| Daily Target 2 | 16771.06 |
| Daily Target 3 | 16915.576666667 |
| Daily Target 4 | 17072.14 |
| Daily Target 5 | 17216.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16927.63 (1.44%) | 16759.01 | 16759.01 - 17060.09 | 1.3852 times | Thu 21 May 2026 | 16687.19 (1.76%) | 16360.44 | 16360.44 - 16701.06 | 1.0351 times | Wed 20 May 2026 | 16397.89 (1.21%) | 16244.99 | 16230.08 - 16426.06 | 0.7962 times | Tue 19 May 2026 | 16201.76 (0.38%) | 16051.75 | 15992.37 - 16236.06 | 0.7523 times | Mon 18 May 2026 | 16141.20 (-1.33%) | 16392.55 | 15954.54 - 16392.55 | 0.8496 times | Fri 15 May 2026 | 16359.00 (0.42%) | 16186.54 | 16143.55 - 16489.43 | 0.9442 times | Thu 14 May 2026 | 16290.73 (-0.35%) | 16365.75 | 16190.13 - 16375.50 | 0.9626 times | Wed 13 May 2026 | 16348.45 (1.31%) | 16162.60 | 16114.98 - 16440.64 | 0.9274 times | Tue 12 May 2026 | 16137.00 (-0.09%) | 16099.90 | 15969.34 - 16162.74 | 1.0907 times | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 1.2567 times | Fri 08 May 2026 | 16118.98 (2.89%) | 15861.28 | 15861.28 - 16141.56 | 1.1823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16441.09 and 17546.64
| Weekly Target 1 | 15541.87 |
| Weekly Target 2 | 16234.75 |
| Weekly Target 3 | 16647.42 |
| Weekly Target 4 | 17340.3 |
| Weekly Target 5 | 17752.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16927.63 (3.48%) | 16392.55 | 15954.54 - 17060.09 | 1.0366 times | Fri 15 May 2026 | 16359.00 (1.49%) | 16061.34 | 15969.34 - 16489.43 | 1.1147 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 0.8866 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.8065 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 0.9684 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 1.0043 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.228 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.8687 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.8243 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.262 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.3509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15943.1 and 18044.62
| Monthly Target 1 | 14213.91 |
| Monthly Target 2 | 15570.77 |
| Monthly Target 3 | 16315.43 |
| Monthly Target 4 | 17672.29 |
| Monthly Target 5 | 18416.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16927.63 (15.29%) | 14958.57 | 14958.57 - 17060.09 | 0.9831 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.014 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9561 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1309 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0344 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9133 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9455 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2312 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 0.9804 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.811 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7447 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 16471.13 |
| 12 day DMA | 16285.7 |
| 20 day DMA | 15821.45 |
| 35 day DMA | 15079.39 |
| 50 day DMA | 14511.02 |
| 100 day DMA | 14009.61 |
| 150 day DMA | 13888.77 |
| 200 day DMA | 13412.73 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16579.45 | 16405.38 | 16264.49 |
| 12 day EMA | 16236.64 | 16111.05 | 16006.33 |
| 20 day EMA | 15863.73 | 15751.79 | 15653.37 |
| 35 day EMA | 15252.5 | 15153.88 | 15063.61 |
| 50 day EMA | 14617.52 | 14523.27 | 14434.98 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16471.13 | 16357.41 | 16278.12 |
| 12 day SMA | 16285.7 | 16187.85 | 16110.04 |
| 20 day SMA | 15821.45 | 15695.55 | 15587.52 |
| 35 day SMA | 15079.39 | 14982.34 | 14887.38 |
| 50 day SMA | 14511.02 | 14441.49 | 14375.63 |
| 100 day SMA | 14009.61 | 13977.97 | 13948.88 |
| 150 day SMA | 13888.77 | 13859.48 | 13831.89 |
| 200 day SMA | 13412.73 | 13379.13 | 13348.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.