DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCR are 13591.19 and 13830.81 | Daily Target 1 | 13419.81 | | Daily Target 2 | 13522.95 | | Daily Target 3 | 13659.433333333 | | Daily Target 4 | 13762.57 | | Daily Target 5 | 13899.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
13626.08 (-0.22%) |
13576.83 |
13556.30 - 13795.92 |
0.961 times |
Wed 05 November 2025 |
13655.61 (0.29%) |
13567.27 |
13496.03 - 13734.23 |
1.0844 times |
Tue 04 November 2025 |
13616.31 (-0.47%) |
13536.30 |
13525.31 - 13702.13 |
0.9912 times |
Fri 31 October 2025 |
13681.02 (0%) |
13998.10 |
13634.29 - 13998.10 |
1.1436 times |
Fri 31 October 2025 |
13681.02 (-0.23%) |
13998.10 |
13634.29 - 13998.10 |
1.1436 times |
Thu 30 October 2025 |
13712.08 (0.49%) |
13780.46 |
13588.44 - 13837.18 |
0.9807 times |
Wed 29 October 2025 |
13645.61 (0.7%) |
13585.29 |
13521.76 - 13709.72 |
1.0112 times |
Tue 28 October 2025 |
13551.26 (-0.01%) |
13577.18 |
13509.32 - 13594.64 |
0.9616 times |
Mon 27 October 2025 |
13552.33 (2.14%) |
13426.96 |
13371.25 - 13560.72 |
0.9368 times |
Fri 24 October 2025 |
13267.89 (1.32%) |
13207.76 |
13108.95 - 13334.44 |
0.786 times |
Thu 23 October 2025 |
13094.46 (0.63%) |
13083.15 |
13020.73 - 13145.10 |
1.1885 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCR are 13561.06 and 13860.95 | Weekly Target 1 | 13339.45 | | Weekly Target 2 | 13482.77 | | Weekly Target 3 | 13639.343333333 | | Weekly Target 4 | 13782.66 | | Weekly Target 5 | 13939.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
13626.08 (-0.4%) |
13536.30 |
13496.03 - 13795.92 |
0.711 times |
Fri 31 October 2025 |
13681.02 (0%) |
13998.10 |
13634.29 - 13998.10 |
0.2678 times |
Fri 31 October 2025 |
13681.02 (3.11%) |
13426.96 |
13371.25 - 13998.10 |
1.1787 times |
Fri 24 October 2025 |
13267.89 (4.1%) |
12966.66 |
12852.73 - 13334.44 |
1.3009 times |
Fri 17 October 2025 |
12745.06 (2.85%) |
12563.11 |
12392.08 - 12801.46 |
1.2369 times |
Fri 10 October 2025 |
12391.74 (-4.92%) |
13026.42 |
12368.89 - 13097.03 |
1.2309 times |
Fri 03 October 2025 |
13032.80 (1.62%) |
12802.94 |
12739.17 - 13106.96 |
0.9204 times |
Fri 26 September 2025 |
12824.66 (3.56%) |
12555.17 |
12555.17 - 12957.56 |
1.1951 times |
Fri 19 September 2025 |
12384.05 (4.91%) |
11979.63 |
11870.92 - 12419.62 |
1.0295 times |
Fri 12 September 2025 |
11804.75 (-1.91%) |
12024.39 |
11412.41 - 12056.84 |
0.9287 times |
Fri 05 September 2025 |
12034.70 (3.43%) |
11488.97 |
11393.60 - 12104.38 |
0.7895 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCR are 13561.06 and 13860.95 | Monthly Target 1 | 13339.45 | | Monthly Target 2 | 13482.77 | | Monthly Target 3 | 13639.343333333 | | Monthly Target 4 | 13782.66 | | Monthly Target 5 | 13939.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
13626.08 (-0.4%) |
13536.30 |
13496.03 - 13795.92 |
0.1805 times |
Fri 31 October 2025 |
13681.02 (6.64%) |
12863.68 |
12368.89 - 13998.10 |
1.4546 times |
Tue 30 September 2025 |
12829.71 (10.27%) |
11488.97 |
11393.60 - 12957.56 |
1.1041 times |
Fri 29 August 2025 |
11635.25 (11.05%) |
10648.76 |
10165.65 - 11741.90 |
0.9134 times |
Thu 31 July 2025 |
10477.60 (1.58%) |
10393.02 |
10367.59 - 10842.54 |
0.8387 times |
Mon 30 June 2025 |
10314.51 (2.82%) |
10025.22 |
9793.00 - 10414.24 |
0.9254 times |
Fri 30 May 2025 |
10031.69 (-4.35%) |
10352.59 |
9607.26 - 10656.51 |
1.1759 times |
Wed 30 April 2025 |
10487.91 (-4.1%) |
10826.44 |
8372.70 - 11098.60 |
1.1299 times |
Mon 31 March 2025 |
10936.42 (-8.52%) |
11980.43 |
10323.15 - 12053.00 |
1.002 times |
Fri 28 February 2025 |
11954.76 (2.1%) |
11427.72 |
11220.12 - 12390.65 |
1.2756 times |
Fri 31 January 2025 |
11709.28 (-0.1%) |
12087.41 |
10961.03 - 12259.00 |
0.8764 times |
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value | | 5 day DMA | 13652.01 | | 12 day DMA | 13508 | | 20 day DMA | 13194.78 | | 35 day DMA | 13024.21 | | 50 day DMA | 12659.75 | | 100 day DMA | 11686.62 | | 150 day DMA | 11164.17 | | 200 day DMA | 11240.93 | EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13628.5 | 13629.71 | 13616.76 | | 12 day EMA | 13487.59 | 13462.42 | 13427.31 | | 20 day EMA | 13305.63 | 13271.91 | 13231.54 | | 35 day EMA | 12962.58 | 12923.52 | 12880.42 | | 50 day EMA | 12656.44 | 12616.88 | 12574.5 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13652.01 | 13669.21 | 13667.21 | | 12 day SMA | 13508 | 13474.76 | 13436.54 | | 20 day SMA | 13194.78 | 13156.27 | 13126.28 | | 35 day SMA | 13024.21 | 12979.48 | 12932.69 | | 50 day SMA | 12659.75 | 12618.27 | 12574.88 | | 100 day SMA | 11686.62 | 11651.81 | 11616.17 | | 150 day SMA | 11164.17 | 11146.31 | 11128.15 | | 200 day SMA | 11240.93 | 11232.92 | 11224.77 |
|
|
