Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13922.53 and 14194.73
| Daily Target 1 | 13723.84 |
| Daily Target 2 | 13849.02 |
| Daily Target 3 | 13996.04 |
| Daily Target 4 | 14121.22 |
| Daily Target 5 | 14268.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13974.20 (1.8%) | 13871.14 | 13870.86 - 14143.06 | 0.9933 times | Mon 23 February 2026 | 13727.44 (0.38%) | 13620.60 | 13620.60 - 13895.69 | 0.8502 times | Fri 20 February 2026 | 13675.33 (1.51%) | 13359.83 | 13359.83 - 13690.13 | 0.9051 times | Thu 19 February 2026 | 13471.34 (-1.33%) | 13605.48 | 13441.76 - 13652.16 | 0.8885 times | Wed 18 February 2026 | 13653.21 (0.32%) | 13582.91 | 13558.22 - 13784.36 | 0.8586 times | Tue 17 February 2026 | 13610.20 (2.59%) | 13277.85 | 13271.42 - 13735.63 | 0.9447 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 1.0945 times | Fri 13 February 2026 | 13266.74 (-1.96%) | 13491.05 | 13247.70 - 13532.37 | 1.0945 times | Thu 12 February 2026 | 13532.32 (-4.5%) | 14201.59 | 13465.97 - 14201.59 | 1.419 times | Wed 11 February 2026 | 14169.53 (0.86%) | 14184.38 | 14137.76 - 14382.00 | 0.9516 times | Tue 10 February 2026 | 14048.28 (-0.71%) | 14091.16 | 14032.21 - 14146.69 | 0.8187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13797.4 and 14319.86
| Weekly Target 1 | 13390.16 |
| Weekly Target 2 | 13682.18 |
| Weekly Target 3 | 13912.62 |
| Weekly Target 4 | 14204.64 |
| Weekly Target 5 | 14435.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13974.20 (2.19%) | 13620.60 | 13620.60 - 14143.06 | 0.4364 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.8514 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2591 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.2332 times | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.7723 times | Fri 30 January 2026 | 13358.12 (4.87%) | 12861.00 | 12834.85 - 13459.51 | 1.3309 times | Fri 23 January 2026 | 12738.12 (-2.41%) | 12975.64 | 12486.22 - 13007.30 | 1.0493 times | Fri 16 January 2026 | 13052.06 (-0.92%) | 13156.48 | 13022.51 - 13318.86 | 1.2089 times | Fri 09 January 2026 | 13173.12 (-3.57%) | 13699.70 | 12944.81 - 13699.70 | 1.2474 times | Fri 02 January 2026 | 13660.48 (-0.74%) | 13707.10 | 13555.72 - 13959.99 | 0.6111 times | Fri 26 December 2025 | 13763.01 (-0.11%) | 13761.65 | 13590.80 - 13853.86 | 0.5474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13610.95 and 14768.1
| Monthly Target 1 | 12718.43 |
| Monthly Target 2 | 13346.32 |
| Monthly Target 3 | 13875.583333333 |
| Monthly Target 4 | 14503.47 |
| Monthly Target 5 | 15032.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13974.20 (4.61%) | 13378.60 | 13247.70 - 14404.85 | 0.9882 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0933 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9653 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9993 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3013 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0362 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8572 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7871 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.8685 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1036 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.0604 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13700.3 |
| 12 day DMA | 13712.02 |
| 20 day DMA | 13752.23 |
| 35 day DMA | 13460.29 |
| 50 day DMA | 13539.18 |
| 100 day DMA | 13498.32 |
| 150 day DMA | 12848.71 |
| 200 day DMA | 12193.73 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13751.44 | 13640.08 | 13596.41 |
| 12 day EMA | 13699.53 | 13649.61 | 13635.46 |
| 20 day EMA | 13661.26 | 13628.33 | 13617.9 |
| 35 day EMA | 13660.82 | 13642.37 | 13637.36 |
| 50 day EMA | 13595.05 | 13579.58 | 13573.55 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13700.3 | 13627.5 | 13535.36 |
| 12 day SMA | 13712.02 | 13740.22 | 13773.62 |
| 20 day SMA | 13752.23 | 13716.26 | 13684.48 |
| 35 day SMA | 13460.29 | 13446.28 | 13444.37 |
| 50 day SMA | 13539.18 | 13540.46 | 13547.12 |
| 100 day SMA | 13498.32 | 13486.61 | 13477.59 |
| 150 day SMA | 12848.71 | 12825.91 | 12804.44 |
| 200 day SMA | 12193.73 | 12173.21 | 12155.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.