Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13599.11 and 13741.89
| Daily Target 1 | 13489.22 |
| Daily Target 2 | 13566.21 |
| Daily Target 3 | 13631.996666667 |
| Daily Target 4 | 13708.99 |
| Daily Target 5 | 13774.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13643.21 (2.59%) | 13595.56 | 13555.00 - 13697.78 | 0.9838 times | Tue 07 April 2026 | 13298.74 (-1.72%) | 13364.54 | 12910.33 - 13364.54 | 0.9093 times | Mon 06 April 2026 | 13530.81 (1.25%) | 13463.75 | 13434.35 - 13700.28 | 0.6814 times | Thu 02 April 2026 | 13363.71 (0.25%) | 13199.19 | 13047.92 - 13370.80 | 0.7792 times | Wed 01 April 2026 | 13330.54 (1.3%) | 13225.12 | 13200.22 - 13355.84 | 0.9697 times | Tue 31 March 2026 | 13158.99 (3.26%) | 12852.54 | 12788.06 - 13221.66 | 1.1522 times | Mon 30 March 2026 | 12743.00 (-1.36%) | 13009.29 | 12680.23 - 13009.29 | 1.0632 times | Fri 27 March 2026 | 12918.33 (-1.5%) | 13171.32 | 12883.97 - 13239.54 | 1.0311 times | Thu 26 March 2026 | 13115.57 (-0.69%) | 13153.87 | 13091.59 - 13340.85 | 1.1474 times | Wed 25 March 2026 | 13207.06 (0.3%) | 13259.39 | 13127.46 - 13302.61 | 1.2826 times | Tue 24 March 2026 | 13167.48 (0.4%) | 13022.79 | 13022.79 - 13288.54 | 1.1928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13276.77 and 14066.72
| Weekly Target 1 | 12627.99 |
| Weekly Target 2 | 13135.6 |
| Weekly Target 3 | 13417.94 |
| Weekly Target 4 | 13925.55 |
| Weekly Target 5 | 14207.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13643.21 (2.09%) | 13463.75 | 12910.33 - 13700.28 | 0.6658 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 1.0253 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.5696 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.4364 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.1362 times | Fri 06 March 2026 | 13218.63 (-3.24%) | 13487.28 | 13092.13 - 13743.89 | 1.2133 times | Fri 27 February 2026 | 13661.10 (-0.1%) | 13620.60 | 13615.82 - 14185.15 | 1.472 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.9014 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2743 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.3057 times | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.8764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13276.77 and 14066.72
| Monthly Target 1 | 12627.99 |
| Monthly Target 2 | 13135.6 |
| Monthly Target 3 | 13417.94 |
| Monthly Target 4 | 13925.55 |
| Monthly Target 5 | 14207.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13643.21 (3.68%) | 13225.12 | 12910.33 - 13700.28 | 0.242 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 1.0665 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.2615 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.1539 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 1.0188 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0547 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3734 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0936 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9047 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8308 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9166 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13433.4 |
| 12 day DMA | 13216.02 |
| 20 day DMA | 13238.92 |
| 35 day DMA | 13410.78 |
| 50 day DMA | 13497.23 |
| 100 day DMA | 13561.63 |
| 150 day DMA | 13260.3 |
| 200 day DMA | 12623.6 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13421.51 | 13310.68 | 13316.65 |
| 12 day EMA | 13315.6 | 13256.06 | 13248.3 |
| 20 day EMA | 13315.29 | 13280.79 | 13278.9 |
| 35 day EMA | 13348.5 | 13331.15 | 13333.06 |
| 50 day EMA | 13440.76 | 13432.5 | 13437.96 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13433.4 | 13336.56 | 13225.41 |
| 12 day SMA | 13216.02 | 13185.95 | 13175.13 |
| 20 day SMA | 13238.92 | 13226.56 | 13237.82 |
| 35 day SMA | 13410.78 | 13407.61 | 13432.49 |
| 50 day SMA | 13497.23 | 13480.06 | 13468.85 |
| 100 day SMA | 13561.63 | 13560.95 | 13564.23 |
| 150 day SMA | 13260.3 | 13246.36 | 13234.27 |
| 200 day SMA | 12623.6 | 12606.11 | 12590.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.