YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLE are 82 and 82 | Daily Target 1 | 82 | | Daily Target 2 | 82 | | Daily Target 3 | 82 | | Daily Target 4 | 82 | | Daily Target 5 | 82 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
82.00 (-45.7%) |
82.00 |
82.00 - 82.00 |
1.0018 times |
Mon 27 January 2025 |
151.00 (112.68%) |
151.00 |
151.00 - 151.00 |
1.0141 times |
Fri 24 January 2025 |
71.00 (9.23%) |
71.00 |
71.00 - 71.00 |
1.0087 times |
Thu 23 January 2025 |
65.00 (-16.67%) |
65.00 |
65.00 - 65.00 |
1.0106 times |
Wed 22 January 2025 |
78.00 (-28.44%) |
78.00 |
78.00 - 78.00 |
1.0113 times |
Tue 21 January 2025 |
109.00 (60.29%) |
109.00 |
109.00 - 109.00 |
1.0192 times |
Fri 17 January 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.9812 times |
Fri 17 January 2025 |
68.00 (7.94%) |
68.00 |
68.00 - 68.00 |
0.9812 times |
Thu 16 January 2025 |
63.00 (3.28%) |
63.00 |
63.00 - 63.00 |
0.9828 times |
Wed 15 January 2025 |
61.00 (-79.46%) |
61.00 |
61.00 - 61.00 |
0.9891 times |
Tue 14 January 2025 |
297.00 (-86.81%) |
297.00 |
297.00 - 297.00 |
0.9863 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLE are 47.5 and 116.5 | Weekly Target 1 | 36 | | Weekly Target 2 | 59 | | Weekly Target 3 | 105 | | Weekly Target 4 | 128 | | Weekly Target 5 | 174 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
82.00 (15.49%) |
151.00 |
82.00 - 151.00 |
0.5845 times |
Fri 24 January 2025 |
71.00 (4.41%) |
109.00 |
65.00 - 109.00 |
1.1741 times |
Fri 17 January 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.2845 times |
Fri 17 January 2025 |
68.00 (-97.08%) |
2252.00 |
61.00 - 2252.00 |
1.4332 times |
Fri 10 January 2025 |
2328.00 (123.42%) |
1042.00 |
1042.00 - 2328.00 |
0.5853 times |
Wed 08 January 2025 |
1042.00 (100.38%) |
576.00 |
576.00 - 1042.00 |
0.869 times |
Fri 03 January 2025 |
520.00 (1429.41%) |
70.00 |
0.01 - 520.00 |
1.1532 times |
Fri 27 December 2024 |
34.00 (-54.05%) |
40.00 |
24.00 - 40.00 |
1.1087 times |
Fri 20 December 2024 |
74.00 (89.74%) |
52.00 |
52.00 - 91.00 |
1.4306 times |
Fri 13 December 2024 |
39.00 (77.27%) |
17.00 |
17.00 - 39.00 |
1.377 times |
Thu 05 December 2024 |
22.00 (22.22%) |
12.00 |
12.00 - 22.00 |
0.4836 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLE are 41.01 and 2369 | Monthly Target 1 | -1524.65 | | Monthly Target 2 | -721.33 | | Monthly Target 3 | 803.33666666667 | | Monthly Target 4 | 1606.66 | | Monthly Target 5 | 3131.33 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
82.00 (134.29%) |
0.01 |
0.01 - 2328.00 |
0.9931 times |
Tue 31 December 2024 |
35.00 (94.44%) |
12.00 |
12.00 - 91.00 |
0.8996 times |
Tue 26 November 2024 |
18.00 (20%) |
12.00 |
1.00 - 73.00 |
0.9552 times |
Thu 31 October 2024 |
15.00 (15.38%) |
15.00 |
6.00 - 29.00 |
1.1125 times |
Mon 30 September 2024 |
13.00 (30%) |
19.00 |
5.00 - 51.00 |
0.9572 times |
Fri 30 August 2024 |
10.00 (-61.54%) |
44.00 |
4.00 - 355.00 |
1.0943 times |
Wed 31 July 2024 |
26.00 (-31.58%) |
50.00 |
4.00 - 50.00 |
1.0775 times |
Fri 28 June 2024 |
38.00 (18.75%) |
45.00 |
11.00 - 61.00 |
0.9228 times |
Fri 31 May 2024 |
32.00 (-11.11%) |
110.00 |
11.00 - 110.00 |
0.9927 times |
Tue 30 April 2024 |
36.00 (-29.41%) |
147.00 |
17.00 - 504.00 |
0.9951 times |
Thu 28 March 2024 |
51.00 (37.84%) |
133.00 |
16.00 - 133.00 |
0.9081 times |
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value | | 5 day DMA | 89.4 | | 12 day DMA | 280.42 | | 20 day DMA | 481.25 | | 35 day DMA | 294.8 | | 50 day DMA | 213.02 | | 100 day DMA | 116.26 | | 150 day DMA | 87.73 | | 200 day DMA | 81.32 | EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.81 | 128.21 | 116.81 | | 12 day EMA | 238.79 | 267.29 | 288.43 | | 20 day EMA | 295.67 | 318.15 | 335.74 | | 35 day EMA | 283.45 | 295.31 | 303.81 | | 50 day EMA | 186.2 | 190.45 | 192.06 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.4 | 94.8 | 78.2 | | 12 day SMA | 280.42 | 467.58 | 541.83 | | 20 day SMA | 481.25 | 480.65 | 474.8 | | 35 day SMA | 294.8 | 293.09 | 289.11 | | 50 day SMA | 213.02 | 212.26 | 210.12 | | 100 day SMA | 116.26 | 115.54 | 114.21 | | 150 day SMA | 87.73 | 87.37 | 86.57 | | 200 day SMA | 81.32 | 82.41 | 83.4 |
|
|
