Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 0.9932 times | Tue 14 April 2026 | 40.00 (48.15%) | 40.00 | 40.00 - 40.00 | 1.0097 times | Mon 13 April 2026 | 27.00 (-44.9%) | 27.00 | 27.00 - 27.00 | 0.9972 times | Fri 10 April 2026 | 49.00 (6.52%) | 49.00 | 49.00 - 49.00 | 0.9821 times | Thu 09 April 2026 | 46.00 (39.39%) | 46.00 | 46.00 - 46.00 | 0.9984 times | Wed 08 April 2026 | 33.00 (-45.9%) | 33.00 | 33.00 - 33.00 | 1.0097 times | Tue 07 April 2026 | 61.00 (74.29%) | 61.00 | 61.00 - 61.00 | 0.9916 times | Mon 06 April 2026 | 35.00 (-59.3%) | 35.00 | 35.00 - 35.00 | 1.0017 times | Thu 02 April 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.9959 times | Wed 01 April 2026 | 85.00 (0%) | 67.00 | 67.00 - 85.00 | 1.0205 times | Tue 31 March 2026 | 85.00 (-94.83%) | 85.00 | 85.00 - 85.00 | 1.0157 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 36.5 and 55.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (-6.12%) | 27.00 | 27.00 - 46.00 | 0.7548 times | Fri 10 April 2026 | 49.00 (-43.02%) | 35.00 | 33.00 - 61.00 | 1.2539 times | Thu 02 April 2026 | 86.00 (-95.75%) | 1645.00 | 67.00 - 1645.00 | 1.0156 times | Fri 27 March 2026 | 2023.00 (1239.74%) | 190.00 | 91.00 - 2023.00 | 1.2374 times | Fri 20 March 2026 | 151.00 (-87.52%) | 68.00 | 50.00 - 629.00 | 0.7127 times | Fri 13 March 2026 | 1210.00 (72.36%) | 1326.00 | 32.00 - 1326.00 | 1.2494 times | Fri 06 March 2026 | 702.00 (358.82%) | 379.00 | 43.00 - 1035.00 | 1.2701 times | Fri 27 February 2026 | 153.00 (66.3%) | 261.00 | 62.00 - 261.00 | 1.2541 times | Fri 20 February 2026 | 92.00 (-56.6%) | 338.00 | 38.00 - 338.00 | 1.0027 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2493 times | Fri 13 February 2026 | 212.00 (58.21%) | 62.00 | 37.00 - 294.00 | 1.2537 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 7 and 66
| Monthly Target 1 | -6 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 112 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (-45.88%) | 67.00 | 27.00 - 86.00 | 0.5129 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 1.0148 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 1.0253 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.021 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0826 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.966 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.4829 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 0.9739 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9451 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 0.9755 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8172 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 186.5 |
| 20 day DMA | 355.5 |
| 35 day DMA | 389.97 |
| 50 day DMA | 364.06 |
| 100 day DMA | 254.64 |
| 150 day DMA | 176.88 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 62.33 | 73.49 |
| 12 day EMA | 176.78 | 200.55 | 229.73 |
| 20 day EMA | 265.33 | 288.41 | 314.55 |
| 35 day EMA | 311.57 | 327.21 | 344.12 |
| 50 day EMA | 327.26 | 338.74 | 350.93 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 39 | 43.2 |
| 12 day SMA | 186.5 | 351.25 | 444.67 |
| 20 day SMA | 355.5 | 356.6 | 415.1 |
| 35 day SMA | 389.97 | 396.11 | 397.6 |
| 50 day SMA | 364.06 | 372.72 | 379.42 |
| 100 day SMA | 254.64 | 254.43 | 254.31 |
| 150 day SMA | 176.88 | 176.93 | 176.86 |
| 200 day SMA | 139.68 | 139.52 | 139.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.