YtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLE are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.00 (75%) |
28.00 |
28.00 - 28.00 |
1.0087 times |
Wed 16 October 2024 |
16.00 (-5.88%) |
16.00 |
16.00 - 16.00 |
1.0046 times |
Tue 15 October 2024 |
17.00 (-41.38%) |
17.00 |
17.00 - 17.00 |
1.0053 times |
Mon 14 October 2024 |
29.00 (16%) |
29.00 |
29.00 - 29.00 |
0.9868 times |
Fri 11 October 2024 |
25.00 (78.57%) |
25.00 |
25.00 - 25.00 |
0.9687 times |
Thu 10 October 2024 |
14.00 (-17.65%) |
14.00 |
14.00 - 14.00 |
0.9933 times |
Wed 09 October 2024 |
17.00 (54.55%) |
17.00 |
17.00 - 17.00 |
0.9998 times |
Tue 08 October 2024 |
11.00 (-35.29%) |
11.00 |
11.00 - 11.00 |
1.008 times |
Mon 07 October 2024 |
17.00 (41.67%) |
17.00 |
17.00 - 17.00 |
1.0111 times |
Fri 04 October 2024 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
1.0135 times |
Thu 03 October 2024 |
12.00 (-7.69%) |
12.00 |
12.00 - 12.00 |
0.9848 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLE are 15.5 and 28.5 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 24.333333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 37.33 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.00 (12%) |
29.00 |
16.00 - 29.00 |
0.9189 times |
Fri 11 October 2024 |
25.00 (108.33%) |
17.00 |
11.00 - 25.00 |
1.1427 times |
Fri 04 October 2024 |
12.00 (-33.33%) |
13.00 |
12.00 - 15.00 |
1.1581 times |
Fri 27 September 2024 |
18.00 (200%) |
13.00 |
13.00 - 37.00 |
1.1455 times |
Fri 20 September 2024 |
6.00 (-50%) |
21.00 |
6.00 - 23.00 |
1.1378 times |
Fri 13 September 2024 |
12.00 (-73.91%) |
13.00 |
5.00 - 51.00 |
1.1239 times |
Fri 06 September 2024 |
46.00 (360%) |
19.00 |
10.00 - 46.00 |
0.9059 times |
Fri 30 August 2024 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.2227 times |
Fri 30 August 2024 |
10.00 (-37.5%) |
19.00 |
9.00 - 19.00 |
1.1214 times |
Fri 23 August 2024 |
16.00 (77.78%) |
12.00 |
7.00 - 16.00 |
1.1231 times |
Fri 16 August 2024 |
9.00 (125%) |
9.00 |
6.00 - 9.00 |
1.1162 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLE are 19.5 and 37.5 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 22.666666666667 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.00 (115.38%) |
15.00 |
11.00 - 29.00 |
0.6635 times |
Mon 30 September 2024 |
13.00 (30%) |
19.00 |
5.00 - 51.00 |
1.0105 times |
Fri 30 August 2024 |
10.00 (-61.54%) |
44.00 |
4.00 - 355.00 |
1.1553 times |
Wed 31 July 2024 |
26.00 (-31.58%) |
50.00 |
4.00 - 50.00 |
1.1375 times |
Fri 28 June 2024 |
38.00 (18.75%) |
45.00 |
11.00 - 61.00 |
0.9742 times |
Fri 31 May 2024 |
32.00 (-11.11%) |
110.00 |
11.00 - 110.00 |
1.048 times |
Tue 30 April 2024 |
36.00 (-29.41%) |
147.00 |
17.00 - 504.00 |
1.0506 times |
Thu 28 March 2024 |
51.00 (37.84%) |
133.00 |
16.00 - 133.00 |
0.9587 times |
Thu 29 February 2024 |
37.00 (-58.89%) |
109.00 |
34.00 - 562.00 |
0.9582 times |
Wed 31 January 2024 |
90.00 (900%) |
0.01 |
0.01 - 2297.00 |
1.0435 times |
Fri 29 December 2023 |
9.00 (-40%) |
26.00 |
9.00 - 70.00 |
0.9919 times |
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 17.58 | | 20 day DMA | 18.35 | | 35 day DMA | 19.06 | | 50 day DMA | 16.4 | | 100 day DMA | 27.12 | | 150 day DMA | 46.87 | | 200 day DMA | 81.04 | EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 18.75 | 20.12 | | 12 day EMA | 19.77 | 18.28 | 18.7 | | 20 day EMA | 19.63 | 18.75 | 19.04 | | 35 day EMA | 21.52 | 21.14 | 21.44 | | 50 day EMA | 24.06 | 23.9 | 24.22 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 20.2 | 20.4 | | 12 day SMA | 17.58 | 16.5 | 16.25 | | 20 day SMA | 18.35 | 18.1 | 18.25 | | 35 day SMA | 19.06 | 18.77 | 18.57 | | 50 day SMA | 16.4 | 15.98 | 15.98 | | 100 day SMA | 27.12 | 27.28 | 27.83 | | 150 day SMA | 46.87 | 46.87 | 47.2 | | 200 day SMA | 81.04 | 83.49 | 90.41 |
|
|
