SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 967.9 and 1000.7

Daily Target 1960.75
Daily Target 2975.05
Daily Target 3993.55
Daily Target 41007.85
Daily Target 51026.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 989.35 (-2.18%) 1011.43 979.25 - 1012.05 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (-3.34%) 1046.40 1006.39 - 1052.68 0 times
Thu 23 July 2026 1046.40 (4.2%) 1004.20 1004.20 - 1057.42 0 times
Wed 22 July 2026 1004.20 (0.88%) 995.43 993.97 - 1020.89 0 times
Tue 21 July 2026 995.43 (0.9%) 986.54 980.31 - 998.98 0 times
Mon 20 July 2026 986.54 (1.47%) 972.29 957.22 - 1000.47 0 times
Fri 17 July 2026 972.29 (0.59%) 966.58 964.38 - 985.85 0 times
Thu 16 July 2026 966.58 (1.93%) 948.26 944.97 - 979.70 0 times
Wed 15 July 2026 948.26 (-1.16%) 959.35 929.93 - 974.53 0 times
Tue 14 July 2026 959.35 (4.62%) 917.02 917.02 - 961.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 967.9 and 1000.7

Weekly Target 1960.75
Weekly Target 2975.05
Weekly Target 3993.55
Weekly Target 41007.85
Weekly Target 51026.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 989.35 (-2.18%) 1011.43 979.25 - 1012.05 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (4.03%) 972.29 957.22 - 1057.42 0 times
Fri 17 July 2026 972.29 (22.33%) 854.45 854.45 - 985.85 0 times
Tue 07 July 2026 794.79 (3.75%) 766.03 766.03 - 804.52 0 times
Thu 02 July 2026 766.03 (2.58%) 746.77 746.77 - 796.04 0 times
Fri 26 June 2026 746.77 (0.5%) 742.72 725.80 - 775.51 0 times
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 874.07 and 1172.71

Monthly Target 1636.54
Monthly Target 2812.95
Monthly Target 3935.18333333333
Monthly Target 41111.59
Monthly Target 51233.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 989.35 (27.28%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1012.56
12 day DMA 984.02
20 day DMA 900.08
35 day DMA 860.93
50 day DMA 871.99
100 day DMA 846.29
150 day DMA 714.2
200 day DMA 647.43

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.291007.261005.18
12 day EMA967.32963.32954.57
20 day EMA931.93925.89916.89
35 day EMA907.41902.59896.18
50 day EMA886.26882.05876.77

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.561013.781008.8
12 day SMA984.02967.81949.69
20 day SMA900.08888.06874.98
35 day SMA860.93857.89853.81
50 day SMA871.99870.29867.8
100 day SMA846.29841.49836.45
150 day SMA714.2710.45706.59
200 day SMA647.43644.67641.82
Back to top | Use Dark Theme