SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 796.1 and 839.07

Daily Target 1762.36
Daily Target 2786.86
Daily Target 3805.33333333333
Daily Target 4829.83
Daily Target 5848.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 811.35 (2.59%) 790.86 780.84 - 823.81 0 times
Tue 14 April 2026 790.86 (-5.1%) 833.33 787.35 - 839.17 0 times
Mon 13 April 2026 833.33 (2.08%) 815.70 815.70 - 888.00 0 times
Fri 10 April 2026 816.33 (-3.96%) 850.03 813.68 - 869.76 0 times
Thu 09 April 2026 850.03 (3.33%) 822.62 822.62 - 883.66 0 times
Wed 08 April 2026 822.62 (-14.94%) 967.12 777.49 - 967.12 0 times
Tue 07 April 2026 967.12 (3.44%) 934.94 934.94 - 990.17 0 times
Mon 06 April 2026 934.94 (-0.75%) 942.00 924.03 - 981.40 0 times
Thu 02 April 2026 942.00 (7.5%) 876.27 863.61 - 996.39 0 times
Wed 01 April 2026 876.27 (-1.25%) 888.58 852.58 - 910.40 0 times
Tue 31 March 2026 887.39 (-2.32%) 908.43 880.89 - 939.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 742.52 and 849.68

Weekly Target 1719.57
Weekly Target 2765.46
Weekly Target 3826.73
Weekly Target 4872.62
Weekly Target 5933.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 811.35 (-0.61%) 815.70 780.84 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 684.97 and 903.87

Monthly Target 1642.84
Monthly Target 2727.1
Monthly Target 3861.74333333333
Monthly Target 4946
Monthly Target 51080.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 811.35 (-8.57%) 888.58 777.49 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 820.38
12 day DMA 870.06
20 day DMA 856.89
35 day DMA 756.63
50 day DMA 672.16
100 day DMA 556.07
150 day DMA 517.61
200 day DMA 496.8

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA824.05830.4850.16
12 day EMA841.14846.56856.68
20 day EMA822.61823.8827.27
35 day EMA755.11751.8749.5
50 day EMA670.26664.5659.34

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA820.38822.63857.89
12 day SMA870.06878.7886.18
20 day SMA856.89855.85853.59
35 day SMA756.63747.89739.28
50 day SMA672.16665.65659.41
100 day SMA556.07552.76549.53
150 day SMA517.61515.15512.85
200 day SMA496.8495.04493.36
Back to top | Use Dark Theme