SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 899.29 and 944.61

Daily Target 1862.74
Daily Target 2890.51
Daily Target 3908.06333333333
Daily Target 4935.83
Daily Target 5953.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 918.27 (4.01%) 882.87 880.30 - 925.62 0 times
Tue 02 June 2026 882.87 (1.63%) 868.72 847.81 - 886.88 0 times
Mon 01 June 2026 868.72 (4.32%) 832.72 832.72 - 897.91 0 times
Fri 29 May 2026 832.72 (-1.79%) 847.88 826.25 - 858.07 0 times
Thu 28 May 2026 847.88 (0.66%) 842.34 827.35 - 865.97 0 times
Wed 27 May 2026 842.34 (-2.55%) 864.40 825.30 - 864.90 0 times
Tue 26 May 2026 864.40 (-4%) 900.37 863.18 - 900.37 0 times
Fri 22 May 2026 900.37 (1.27%) 888.94 887.10 - 916.89 0 times
Thu 21 May 2026 889.08 (-3.09%) 917.44 880.06 - 939.37 0 times
Wed 20 May 2026 917.44 (-5.25%) 968.26 906.70 - 972.27 0 times
Tue 19 May 2026 968.26 (1.16%) 957.11 938.56 - 968.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 875.5 and 968.4

Weekly Target 1799.3
Weekly Target 2858.79
Weekly Target 3892.20333333333
Weekly Target 4951.69
Weekly Target 5985.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 918.27 (10.27%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (2.91%) 917.85 809.35 - 921.61 0 times
Wed 06 May 2026 862.14 (-4.07%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 875.5 and 968.4

Monthly Target 1799.3
Monthly Target 2858.79
Monthly Target 3892.20333333333
Monthly Target 4951.69
Monthly Target 5985.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 918.27 (10.27%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 870.09
12 day DMA 890.79
20 day DMA 895.39
35 day DMA 884.45
50 day DMA 880.3
100 day DMA 712.73
150 day DMA 623.59
200 day DMA 575.16

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA884.75868860.57
12 day EMA884.96878.9878.18
20 day EMA887.22883.95884.06
35 day EMA882.31880.19880.03
50 day EMA874.27872.47872.05

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA870.09854.91851.21
12 day SMA890.79892.26893.77
20 day SMA895.39892.59894.34
35 day SMA884.45881.4878.77
50 day SMA880.3879.28877.83
100 day SMA712.73707.56702.79
150 day SMA623.59620.47617.4
200 day SMA575.16572.66570.35
Back to top | Use Dark Theme