SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 467.27 and 483.63

Daily Target 1454.7
Daily Target 2463.48
Daily Target 3471.05666666667
Daily Target 4479.84
Daily Target 5487.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 472.27 (0.84%) 468.34 462.27 - 478.63 0 times
Thu 05 February 2026 468.34 (-3.11%) 483.36 463.87 - 483.36 0 times
Wed 04 February 2026 483.36 (2.52%) 471.49 467.71 - 484.25 0 times
Tue 03 February 2026 471.49 (2.1%) 461.80 456.79 - 473.15 0 times
Mon 02 February 2026 461.80 (-6.84%) 495.69 457.53 - 495.69 0 times
Fri 30 January 2026 495.69 (1.98%) 486.07 478.79 - 502.70 0 times
Thu 29 January 2026 486.07 (1.51%) 478.84 474.17 - 489.02 0 times
Wed 28 January 2026 478.84 (1.51%) 471.74 468.80 - 480.62 0 times
Tue 27 January 2026 471.74 (2.63%) 459.67 453.27 - 472.03 0 times
Mon 26 January 2026 459.67 (0.36%) 458.04 458.04 - 468.37 0 times
Fri 23 January 2026 458.04 (1.83%) 449.80 449.80 - 461.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 445.08 and 483.98

Weekly Target 1436.02
Weekly Target 2454.14
Weekly Target 3474.91666666667
Weekly Target 4493.04
Weekly Target 5513.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times
Fri 02 January 2026 412.28 (0.39%) 410.68 409.07 - 424.06 0 times
Fri 26 December 2025 410.68 (-0.45%) 412.54 410.14 - 427.68 0 times
Fri 19 December 2025 412.54 (-3.34%) 426.79 410.51 - 430.29 0 times
Fri 12 December 2025 426.79 (-6.61%) 456.98 425.81 - 458.40 0 times
Fri 05 December 2025 456.98 (2.6%) 445.41 438.91 - 460.28 0 times
Fri 28 November 2025 445.41 (-3.8%) 463.01 441.25 - 464.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 445.08 and 483.98

Monthly Target 1436.02
Monthly Target 2454.14
Monthly Target 3474.91666666667
Monthly Target 4493.04
Monthly Target 5513.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times
Wed 30 April 2025 360.86 (-10.32%) 402.37 342.04 - 410.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 471.45
12 day DMA 471.43
20 day DMA 457.47
35 day DMA 439.09
50 day DMA 439.48
100 day DMA 442.88
150 day DMA 440.35
200 day DMA 427.21

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA473.34473.88476.65
12 day EMA468.17467.43467.27
20 day EMA460.41459.16458.19
35 day EMA454.1453.03452.13
50 day EMA445.92444.85443.89

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA471.45476.14479.68
12 day SMA471.43470.53468.98
20 day SMA457.47454.51451.14
35 day SMA439.09437.4436.12
50 day SMA439.48439.18439.07
100 day SMA442.88442.44442.13
150 day SMA440.35439.95439.64
200 day SMA427.21426.68426.15
Back to top | Use Dark Theme