SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 351.65 and 358.39

Daily Target 1349.96
Daily Target 2353.33
Daily Target 3356.70333333333
Daily Target 4360.07
Daily Target 5363.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 356.69 (-0.39%) 359.06 353.34 - 360.08 0 times
Tue 02 June 2026 358.09 (0.53%) 356.19 354.10 - 364.23 0 times
Mon 01 June 2026 356.20 (0.67%) 361.73 354.90 - 362.75 0 times
Fri 29 May 2026 353.82 (-0.8%) 357.76 352.56 - 358.55 0 times
Thu 28 May 2026 356.66 (0.81%) 353.41 350.39 - 358.43 0 times
Wed 27 May 2026 353.79 (-1.56%) 360.15 351.84 - 360.67 0 times
Tue 26 May 2026 359.38 (-0.02%) 357.47 356.73 - 367.32 0 times
Fri 22 May 2026 359.46 (-0.86%) 362.71 356.77 - 366.20 0 times
Thu 21 May 2026 362.58 (-4.28%) 377.81 360.82 - 378.55 0 times
Wed 20 May 2026 378.79 (-0.88%) 381.16 374.85 - 382.09 0 times
Tue 19 May 2026 382.14 (-1.63%) 389.29 379.27 - 389.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 349.57 and 360.46

Weekly Target 1347.2
Weekly Target 2351.94
Weekly Target 3358.08666666667
Weekly Target 4362.83
Weekly Target 5368.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 356.69 (0.81%) 361.73 353.34 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times
Fri 22 May 2026 359.46 (-3.89%) 379.83 356.77 - 390.32 0 times
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.83%) 392.86 379.69 - 393.08 0 times
Wed 06 May 2026 389.62 (-0.12%) 390.65 380.99 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 349.57 and 360.46

Monthly Target 1347.2
Monthly Target 2351.94
Monthly Target 3358.08666666667
Monthly Target 4362.83
Monthly Target 5368.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 356.69 (0.81%) 361.73 353.34 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 356.29
12 day DMA 363.84
20 day DMA 375.34
35 day DMA 374.97
50 day DMA 364.57
100 day DMA 336.85
150 day DMA 329.11
200 day DMA 328.11

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA357.43357.8357.66
12 day EMA363.34364.55365.73
20 day EMA367.14368.24369.31
35 day EMA364.48364.94365.34
50 day EMA360.12360.26360.35

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA356.29355.71355.97
12 day SMA363.84365.28367.89
20 day SMA375.34376.99378.74
35 day SMA374.97375.01374.89
50 day SMA364.57363.85363.06
100 day SMA336.85336.44336.03
150 day SMA329.11328.85328.56
200 day SMA328.11327.99327.88
Back to top | Use Dark Theme