SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 355.22 and 362.31

Daily Target 1349.49
Daily Target 2353.86
Daily Target 3356.58
Daily Target 4360.95
Daily Target 5363.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 358.23 (1.15%) 352.74 352.21 - 359.30 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (-1.5%) 360.07 352.81 - 361.31 0 times
Thu 23 July 2026 359.55 (0.13%) 358.26 357.60 - 363.26 0 times
Wed 22 July 2026 359.07 (0.87%) 356.14 353.71 - 360.31 0 times
Tue 21 July 2026 355.97 (1.91%) 349.34 348.72 - 356.20 0 times
Mon 20 July 2026 349.30 (0.4%) 349.56 348.24 - 355.10 0 times
Fri 17 July 2026 347.91 (-0.83%) 350.74 343.97 - 350.74 0 times
Thu 16 July 2026 350.83 (-2.75%) 358.88 346.76 - 361.67 0 times
Wed 15 July 2026 360.75 (0.85%) 357.83 355.00 - 364.02 0 times
Tue 14 July 2026 357.70 (-0.78%) 360.36 357.26 - 363.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 355.22 and 362.31

Weekly Target 1349.49
Weekly Target 2353.86
Weekly Target 3356.58
Weekly Target 4360.95
Weekly Target 5363.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 358.23 (1.15%) 352.74 352.21 - 359.30 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 347.99 and 377.16

Monthly Target 1325.12
Monthly Target 2341.68
Monthly Target 3354.29333333333
Monthly Target 4370.85
Monthly Target 5383.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 358.23 (5.61%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 357.03
12 day DMA 355.67
20 day DMA 350.59
35 day DMA 347.37
50 day DMA 354.67
100 day DMA 350.05
150 day DMA 336.49
200 day DMA 331.26

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA356.19355.17355.69
12 day EMA354.36353.66353.57
20 day EMA353.15352.61352.45
35 day EMA355.61355.46355.54
50 day EMA358.02358.01358.17

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA357.03356.57355.61
12 day SMA355.67355.76355.09
20 day SMA350.59349.51349.15
35 day SMA347.37347.36347.42
50 day SMA354.67355.65356.42
100 day SMA350.05349.6349.17
150 day SMA336.49336.17335.88
200 day SMA331.26331.09330.94
Back to top | Use Dark Theme