SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 294.95 and 300.61

Daily Target 1293.88
Daily Target 2296.02
Daily Target 3299.53666666667
Daily Target 4301.68
Daily Target 5305.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 298.17 (-1.12%) 301.69 297.39 - 303.05 0 times
Thu 05 February 2026 301.56 (-0.76%) 304.78 300.58 - 304.83 0 times
Wed 04 February 2026 303.87 (-0.1%) 304.36 303.48 - 306.07 0 times
Tue 03 February 2026 304.18 (-0.57%) 307.26 303.69 - 307.40 0 times
Mon 02 February 2026 305.91 (-0.76%) 307.57 303.66 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.48%) 310.11 307.04 - 310.11 0 times
Thu 29 January 2026 309.74 (-0.38%) 310.66 307.69 - 312.71 0 times
Wed 28 January 2026 310.93 (-0.14%) 311.02 310.44 - 314.20 0 times
Tue 27 January 2026 311.38 (1.37%) 306.99 306.12 - 311.53 0 times
Mon 26 January 2026 307.16 (-1.29%) 312.08 305.11 - 312.47 0 times
Fri 23 January 2026 311.16 (-0.1%) 311.84 310.09 - 312.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 292.23 and 303.34

Weekly Target 1290.24
Weekly Target 2294.21
Weekly Target 3301.35333333333
Weekly Target 4305.32
Weekly Target 5312.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times
Fri 23 January 2026 311.16 (-1.25%) 315.65 310.09 - 316.72 0 times
Fri 16 January 2026 315.09 (0.46%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (0.69%) 312.84 312.70 - 320.13 0 times
Fri 02 January 2026 311.49 (-0.67%) 313.70 309.88 - 315.23 0 times
Fri 26 December 2025 313.60 (1.23%) 310.27 308.62 - 315.16 0 times
Fri 19 December 2025 309.79 (-0.05%) 310.54 305.96 - 312.77 0 times
Fri 12 December 2025 309.96 (-0.08%) 310.12 308.51 - 313.23 0 times
Fri 05 December 2025 310.22 (-1.13%) 314.17 309.88 - 314.57 0 times
Fri 28 November 2025 313.78 (1.42%) 310.40 309.67 - 314.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 292.23 and 303.34

Monthly Target 1290.24
Monthly Target 2294.21
Monthly Target 3301.35333333333
Monthly Target 4305.32
Monthly Target 5312.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 302.74
12 day DMA 306.98
20 day DMA 310.19
35 day DMA 311.08
50 day DMA 311.09
100 day DMA 315.46
150 day DMA 320.5
200 day DMA 323.59

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA302.4304.52306
12 day EMA306.07307.5308.58
20 day EMA308.12309.17309.97
35 day EMA309.5310.17310.68
50 day EMA310.13310.62310.99

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA302.74304.76306.39
12 day SMA306.98308.26309.27
20 day SMA310.19310.98311.69
35 day SMA311.08311.32311.58
50 day SMA311.09311.33311.49
100 day SMA315.46315.77316.03
150 day SMA320.5320.77321
200 day SMA323.59323.78323.95
Back to top | Use Dark Theme