SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 356.03 and 361.72

Daily Target 1351.53
Daily Target 2354.83
Daily Target 3357.22
Daily Target 4360.52
Daily Target 5362.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 358.13 (1.19%) 354.10 353.92 - 359.61 0 times
Tue 14 April 2026 353.93 (-0.16%) 354.92 351.86 - 356.65 0 times
Mon 13 April 2026 354.48 (1.72%) 349.29 345.75 - 355.25 0 times
Fri 10 April 2026 348.48 (0.04%) 348.33 345.96 - 350.00 0 times
Thu 09 April 2026 348.33 (2.43%) 340.10 337.01 - 348.68 0 times
Wed 08 April 2026 340.07 (0.35%) 335.98 334.13 - 342.07 0 times
Tue 07 April 2026 338.89 (-0.49%) 340.08 337.85 - 342.89 0 times
Mon 06 April 2026 340.57 (1.1%) 336.86 336.34 - 341.81 0 times
Thu 02 April 2026 336.87 (0.24%) 335.49 332.45 - 338.53 0 times
Wed 01 April 2026 336.08 (1.1%) 332.28 325.82 - 336.60 0 times
Tue 31 March 2026 332.43 (-0.26%) 333.15 331.86 - 338.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 351.94 and 365.8

Weekly Target 1340.64
Weekly Target 2349.38
Weekly Target 3354.49666666667
Weekly Target 4363.24
Weekly Target 5368.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 358.13 (2.77%) 349.29 345.75 - 359.61 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 341.98 and 375.77

Monthly Target 1314.06
Monthly Target 2336.1
Monthly Target 3347.85333333333
Monthly Target 4369.89
Monthly Target 5381.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 358.13 (7.73%) 332.28 325.82 - 359.61 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 352.67
12 day DMA 343.46
20 day DMA 335.28
35 day DMA 323.5
50 day DMA 317.31
100 day DMA 314.58
150 day DMA 317
200 day DMA 320.56

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA352.4349.53347.33
12 day EMA344.27341.75339.54
20 day EMA337.25335.05333.06
35 day EMA328.66326.93325.34
50 day EMA320.26318.72317.28

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA352.67349.06346.05
12 day SMA343.46341.1339.06
20 day SMA335.28332.82330.56
35 day SMA323.5321.94320.44
50 day SMA317.31316.34315.48
100 day SMA314.58314.1313.69
150 day SMA317316.79316.59
200 day SMA320.56320.39320.27
Back to top | Use Dark Theme