Use Dark Theme
bell notificationshomepagelogin

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 333.56 and 337.27

Daily Target 1330.56
Daily Target 2332.85
Daily Target 3334.26666666667
Daily Target 4336.56
Daily Target 5337.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 335.15 (0.89%) 332.22 331.97 - 335.68 0 times
Tue 01 July 2025 332.18 (-0.14%) 332.81 331.45 - 335.69 0 times
Mon 30 June 2025 332.63 (-1.68%) 339.07 330.87 - 339.07 0 times
Fri 27 June 2025 338.32 (0.77%) 336.76 335.63 - 339.29 0 times
Thu 26 June 2025 335.74 (0.71%) 334.52 331.01 - 337.20 0 times
Wed 25 June 2025 333.36 (0.8%) 331.31 330.09 - 335.21 0 times
Tue 24 June 2025 330.73 (0.57%) 328.73 328.54 - 333.66 0 times
Mon 23 June 2025 328.84 (1.1%) 325.38 323.28 - 330.45 0 times
Fri 20 June 2025 325.26 (0.07%) 325.41 323.85 - 328.82 0 times
Wed 18 June 2025 325.04 (-1.29%) 329.04 324.26 - 330.79 0 times
Tue 17 June 2025 329.29 (-0.38%) 331.34 328.66 - 332.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 328.91 and 337.11

Weekly Target 1326.83
Weekly Target 2330.99
Weekly Target 3335.03
Weekly Target 4339.19
Weekly Target 5343.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 335.15 (-0.94%) 339.07 330.87 - 339.07 0 times
Fri 27 June 2025 338.32 (4.02%) 325.38 323.28 - 339.29 0 times
Fri 20 June 2025 325.26 (-1.6%) 331.34 323.85 - 332.17 0 times
Fri 13 June 2025 330.55 (-0.11%) 330.50 326.53 - 333.98 0 times
Fri 06 June 2025 330.93 (0.95%) 329.01 326.30 - 336.22 0 times
Fri 30 May 2025 327.83 (-1.51%) 333.36 325.06 - 336.38 0 times
Fri 23 May 2025 332.85 (1.97%) 327.40 326.55 - 334.91 0 times
Fri 16 May 2025 326.43 (-2.06%) 336.27 325.78 - 338.08 0 times
Tue 13 May 2025 333.30 (-0.51%) 342.21 333.15 - 346.38 0 times
Mon 12 May 2025 335.02 (0.07%) 342.21 334.72 - 346.38 0 times
Fri 09 May 2025 334.80 (-2.55%) 342.78 332.80 - 347.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 333.3 and 337.54

Monthly Target 1329.86
Monthly Target 2332.5
Monthly Target 3334.09666666667
Monthly Target 4336.74
Monthly Target 5338.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 335.15 (0.76%) 332.81 331.45 - 335.69 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times
Mon 30 September 2024 383.23 (5.61%) 361.93 350.50 - 387.83 0 times
Fri 30 August 2024 362.87 (1.08%) 356.17 342.86 - 369.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 334.8
12 day DMA 331.42
20 day DMA 330.95
35 day DMA 330.77
50 day DMA 332.96
100 day DMA 334.77
150 day DMA 342.46
200 day DMA 348.46

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA333.83333.17333.66
12 day EMA332.47331.98331.94
20 day EMA331.88331.54331.47
35 day EMA332.33332.16332.16
50 day EMA333.17333.09333.13

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA334.8334.45334.16
12 day SMA331.42330.89330.68
20 day SMA330.95330.88330.66
35 day SMA330.77330.77330.85
50 day SMA332.96332.96332.94
100 day SMA334.77334.83334.93
150 day SMA342.46342.7342.99
200 day SMA348.46348.53348.64
Back to top Use Dark Theme