SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 82.88 and 84.25

Daily Target 182.65
Daily Target 283.1
Daily Target 384.016666666667
Daily Target 484.47
Daily Target 585.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 83.56 (-4.69%) 84.93 83.56 - 84.93 0 times
Tue 02 June 2026 87.67 (-3.03%) 86.30 84.93 - 87.67 0 times
Mon 01 June 2026 90.41 (6.45%) 86.30 84.93 - 90.41 0 times
Fri 29 May 2026 84.93 (5.09%) 80.82 80.82 - 84.93 0 times
Thu 28 May 2026 80.82 (3.51%) 79.45 79.45 - 82.19 0 times
Wed 27 May 2026 78.08 (0%) 80.82 78.08 - 82.19 0 times
Tue 26 May 2026 78.08 (-1.72%) 78.08 78.08 - 80.82 0 times
Fri 22 May 2026 79.45 (1.75%) 80.82 79.45 - 80.82 0 times
Thu 21 May 2026 78.08 (0%) 73.97 73.97 - 78.08 0 times
Wed 20 May 2026 78.08 (1.79%) 71.23 71.23 - 78.08 0 times
Tue 19 May 2026 76.71 (0%) 79.45 76.71 - 79.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 80.14 and 86.99

Weekly Target 178.99
Weekly Target 281.28
Weekly Target 385.843333333333
Weekly Target 488.13
Weekly Target 592.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 83.56 (-1.61%) 86.30 83.56 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (1.85%) 72.60 69.86 - 78.08 0 times
Wed 06 May 2026 73.97 (0%) 78.08 69.86 - 80.82 0 times
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times
Fri 24 April 2026 73.97 (-1.82%) 75.34 65.75 - 83.56 0 times
Fri 17 April 2026 75.34 (61.78%) 45.20 45.20 - 78.08 0 times
Fri 10 April 2026 46.57 (37.78%) 36.98 34.24 - 57.53 0 times
Thu 02 April 2026 33.80 (50.02%) 15.49 11.26 - 35.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 80.14 and 86.99

Monthly Target 178.99
Monthly Target 281.28
Monthly Target 385.843333333333
Monthly Target 488.13
Monthly Target 592.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 83.56 (-1.61%) 86.30 83.56 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 85.48
12 day DMA 81.05
20 day DMA 77.4
35 day DMA 75.89
50 day DMA 64.75
100 day DMA 52.84
150 day DMA 51.06
200 day DMA 53.64

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6885.2484.03
12 day EMA81.4881.179.9
20 day EMA78.2677.776.65
35 day EMA70.7770.0268.98
50 day EMA64.2963.562.51

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4884.3882.46
12 day SMA81.0580.0278.65
20 day SMA77.476.9276.37
35 day SMA75.8975.3474.52
50 day SMA64.7563.6762.62
100 day SMA52.8452.5352.11
150 day SMA51.0650.950.71
200 day SMA53.6453.4753.32
Back to top | Use Dark Theme