SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 37.16 and 45.27

Daily Target 131.07
Daily Target 235.13
Daily Target 339.183333333333
Daily Target 443.24
Daily Target 547.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 39.18 (26.06%) 35.13 35.13 - 43.24 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times
Fri 24 July 2026 31.08 (15.03%) 29.72 27.02 - 31.08 0 times
Thu 23 July 2026 27.02 (-16.68%) 33.78 27.02 - 33.78 0 times
Wed 22 July 2026 32.43 (-7.69%) 33.78 32.43 - 35.13 0 times
Tue 21 July 2026 35.13 (-7.14%) 37.83 35.13 - 39.18 0 times
Mon 20 July 2026 37.83 (16.65%) 33.78 33.78 - 39.18 0 times
Fri 17 July 2026 32.43 (-17.23%) 35.13 32.43 - 39.18 0 times
Thu 16 July 2026 39.18 (7.4%) 33.78 31.08 - 40.54 0 times
Wed 15 July 2026 36.48 (-20.59%) 44.59 31.08 - 44.59 0 times
Tue 14 July 2026 45.94 (13.32%) 43.24 43.24 - 47.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 37.16 and 45.27

Weekly Target 131.07
Weekly Target 235.13
Weekly Target 339.183333333333
Weekly Target 443.24
Weekly Target 547.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 39.18 (26.06%) 35.13 35.13 - 43.24 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times
Fri 24 July 2026 31.08 (-4.16%) 33.78 27.02 - 39.18 0 times
Fri 17 July 2026 32.43 (-36.85%) 43.24 31.08 - 47.29 0 times
Fri 10 July 2026 51.35 (2.7%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 18.24 and 47.97

Monthly Target 111.25
Monthly Target 225.22
Monthly Target 340.983333333333
Monthly Target 454.95
Monthly Target 570.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 39.18 (-22.69%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 32.16
12 day DMA 35.69
20 day DMA 41.58
35 day DMA 49.2
50 day DMA 58.47
100 day DMA 55.47
150 day DMA 52.32
200 day DMA 51.93

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2931.8532.23
12 day EMA36.7736.3337.28
20 day EMA40.9441.1342.19
35 day EMA49.0149.5950.68
50 day EMA56.8857.658.68

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1631.3532.7
12 day SMA35.6936.7138.51
20 day SMA41.5842.0242.59
35 day SMA49.250.1951.69
50 day SMA58.4759.1159.86
100 day SMA55.4755.4755.48
150 day SMA52.3252.4252.56
200 day SMA51.9352.0652.18
Back to top | Use Dark Theme