SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 41.43 and 45.71

Daily Target 138.1
Daily Target 240.47
Daily Target 342.376666666667
Daily Target 444.75
Daily Target 546.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 42.85 (19.99%) 40.00 40.00 - 44.28 0 times
Thu 05 February 2026 35.71 (-10.73%) 38.57 34.28 - 38.57 0 times
Wed 04 February 2026 40.00 (3.71%) 38.57 34.28 - 41.42 0 times
Tue 03 February 2026 38.57 (-20.59%) 40.00 38.57 - 40.00 0 times
Mon 02 February 2026 48.57 (6.26%) 45.71 45.71 - 48.57 0 times
Fri 30 January 2026 45.71 (-3.03%) 44.28 44.28 - 45.71 0 times
Thu 29 January 2026 47.14 (-8.32%) 47.14 45.71 - 47.14 0 times
Wed 28 January 2026 51.42 (0%) 51.42 48.57 - 52.85 0 times
Tue 27 January 2026 51.42 (2.84%) 51.42 50.00 - 52.85 0 times
Mon 26 January 2026 50.00 (2.94%) 50.00 48.57 - 50.00 0 times
Fri 23 January 2026 48.57 (3.03%) 50.00 47.14 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 31.42 and 45.71

Weekly Target 127.61
Weekly Target 235.23
Weekly Target 341.9
Weekly Target 449.52
Weekly Target 556.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times
Fri 23 January 2026 48.57 (0%) 44.28 42.85 - 50.00 0 times
Fri 16 January 2026 48.57 (-8.1%) 52.85 45.71 - 54.28 0 times
Fri 09 January 2026 52.85 (19.35%) 51.42 40.00 - 52.85 0 times
Fri 02 January 2026 44.28 (-24.4%) 60.00 44.28 - 60.00 0 times
Fri 26 December 2025 58.57 (7.9%) 57.14 54.28 - 60.00 0 times
Fri 19 December 2025 54.28 (2.71%) 55.71 47.14 - 55.71 0 times
Fri 12 December 2025 52.85 (-15.91%) 64.28 52.85 - 65.71 0 times
Fri 05 December 2025 62.85 (78.1%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (71.48%) 26.47 26.47 - 36.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 31.42 and 45.71

Monthly Target 127.61
Monthly Target 235.23
Monthly Target 341.9
Monthly Target 449.52
Monthly Target 556.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 41.14
12 day DMA 45.59
20 day DMA 46.78
35 day DMA 49.22
50 day DMA 49.85
100 day DMA 51.64
150 day DMA 53.43
200 day DMA 60.96

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4640.7643.29
12 day EMA44.0944.3145.87
20 day EMA45.6445.9347
35 day EMA46.646.8247.47
50 day EMA47.1447.3247.79

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1441.7144
12 day SMA45.5945.5946.31
20 day SMA46.7846.9347.57
35 day SMA49.2249.5149.96
50 day SMA49.8549.6149.3
100 day SMA51.6451.8952.13
150 day SMA53.4353.6353.85
200 day SMA60.9661.2361.52
Back to top | Use Dark Theme