SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 122.12 and 125.86

Daily Target 1121.45
Daily Target 2122.79
Daily Target 3125.19333333333
Daily Target 4126.53
Daily Target 5128.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 124.12 (-0.97%) 125.95 123.86 - 127.60 0 times
Tue 02 June 2026 125.33 (-0.47%) 125.24 124.28 - 126.11 0 times
Mon 01 June 2026 125.92 (2.8%) 123.31 123.31 - 127.06 0 times
Fri 29 May 2026 122.49 (0.95%) 121.35 121.09 - 125.01 0 times
Thu 28 May 2026 121.34 (-1.48%) 123.26 120.73 - 123.35 0 times
Wed 27 May 2026 123.16 (-2.74%) 125.95 123.07 - 126.03 0 times
Tue 26 May 2026 126.63 (-1.05%) 127.07 125.76 - 127.50 0 times
Fri 22 May 2026 127.97 (-1.33%) 129.10 127.01 - 129.80 0 times
Thu 21 May 2026 129.70 (1.16%) 129.35 128.66 - 131.01 0 times
Wed 20 May 2026 128.21 (-1.85%) 131.08 127.86 - 131.86 0 times
Tue 19 May 2026 130.63 (1.91%) 128.28 127.85 - 131.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 123.72 and 128.01

Weekly Target 1120.72
Weekly Target 2122.42
Weekly Target 3125.01
Weekly Target 4126.71
Weekly Target 5129.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 124.12 (1.33%) 123.31 123.31 - 127.60 0 times
Fri 29 May 2026 122.49 (-4.28%) 127.07 120.73 - 127.50 0 times
Fri 22 May 2026 127.97 (-0.61%) 129.49 126.88 - 131.86 0 times
Fri 15 May 2026 128.75 (0.81%) 128.44 127.14 - 134.13 0 times
Fri 08 May 2026 127.71 (-0.78%) 133.15 125.08 - 133.42 0 times
Wed 06 May 2026 128.72 (-0.89%) 129.91 125.77 - 134.62 0 times
Fri 01 May 2026 129.87 (6.02%) 122.79 121.14 - 130.40 0 times
Fri 24 April 2026 122.49 (4.75%) 117.76 116.45 - 122.92 0 times
Fri 17 April 2026 116.94 (-3.16%) 121.80 116.16 - 123.51 0 times
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 123.72 and 128.01

Monthly Target 1120.72
Monthly Target 2122.42
Monthly Target 3125.01
Monthly Target 4126.71
Monthly Target 5129.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 124.12 (1.33%) 123.31 123.31 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 123.84
12 day DMA 126.14
20 day DMA 127.48
35 day DMA 126.05
50 day DMA 127.08
100 day DMA 125.45
150 day DMA 125.21
200 day DMA 128.37

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.63124.88124.65
12 day EMA125.7125.99126.11
20 day EMA126.41126.65126.79
35 day EMA126.98127.15127.26
50 day EMA127.05127.17127.25

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84123.65123.91
12 day SMA126.14126.53126.95
20 day SMA127.48127.71128.12
35 day SMA126.05125.9125.81
50 day SMA127.08127.39127.61
100 day SMA125.45125.48125.48
150 day SMA125.21125.24125.25
200 day SMA128.37128.49128.6
Back to top | Use Dark Theme