SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 122.36 and 123.8

Daily Target 1122.06
Daily Target 2122.66
Daily Target 3123.50333333333
Daily Target 4124.1
Daily Target 5124.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 123.25 (-0.19%) 123.67 122.91 - 124.35 0 times
Mon 27 July 2026 123.49 (-1.26%) 124.85 123.15 - 124.93 0 times
Fri 24 July 2026 125.06 (0%) 124.38 123.11 - 125.23 0 times
Fri 24 July 2026 125.06 (0.55%) 124.38 123.11 - 125.23 0 times
Thu 23 July 2026 124.37 (-0.33%) 125.13 124.12 - 126.15 0 times
Wed 22 July 2026 124.78 (-0.93%) 125.97 124.19 - 126.47 0 times
Tue 21 July 2026 125.95 (0.41%) 125.62 124.94 - 126.72 0 times
Mon 20 July 2026 125.43 (-0.04%) 126.03 124.67 - 126.28 0 times
Fri 17 July 2026 125.48 (2.71%) 122.09 121.76 - 126.41 0 times
Thu 16 July 2026 122.17 (-2.75%) 125.63 121.57 - 125.63 0 times
Wed 15 July 2026 125.62 (-0.19%) 126.30 124.52 - 126.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 122.07 and 124.09

Weekly Target 1121.68
Weekly Target 2122.46
Weekly Target 3123.69666666667
Weekly Target 4124.48
Weekly Target 5125.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 123.25 (-1.45%) 124.85 122.91 - 124.93 0 times
Fri 24 July 2026 125.06 (0%) 124.38 123.11 - 125.23 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times
Fri 17 July 2026 125.48 (-1.95%) 126.27 121.57 - 126.88 0 times
Tue 07 July 2026 127.97 (2.01%) 125.42 124.24 - 129.23 0 times
Thu 02 July 2026 125.45 (2.41%) 123.30 122.29 - 128.82 0 times
Fri 26 June 2026 122.50 (2.7%) 119.16 115.95 - 123.94 0 times
Thu 18 June 2026 119.28 (-0.58%) 119.75 118.41 - 122.23 0 times
Fri 12 June 2026 119.97 (-2.68%) 124.31 119.88 - 125.01 0 times
Fri 05 June 2026 123.27 (0.64%) 123.31 122.92 - 127.60 0 times
Fri 29 May 2026 122.49 (-4.28%) 127.07 120.73 - 127.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 118.58 and 126.24

Monthly Target 1117.02
Monthly Target 2120.14
Monthly Target 3124.68333333333
Monthly Target 4127.8
Monthly Target 5132.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 123.25 (-1.53%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 124.25
12 day DMA 124.71
20 day DMA 125.12
35 day DMA 123.16
50 day DMA 124.35
100 day DMA 125.52
150 day DMA 125.02
200 day DMA 125.49

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.08124.49124.99
12 day EMA124.44124.66124.87
20 day EMA124.37124.49124.6
35 day EMA124.81124.9124.98
50 day EMA124.67124.73124.78

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.25124.55125.04
12 day SMA124.71124.84125.21
20 day SMA125.12124.91124.65
35 day SMA123.16123.19123.24
50 day SMA124.35124.49124.62
100 day SMA125.52125.5125.49
150 day SMA125.02125.05125.08
200 day SMA125.49125.55125.63
Back to top | Use Dark Theme