Use Dark Theme
bell notificationshomepagelogin

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 139.51 and 142.38

Daily Target 1138.97
Daily Target 2140.05
Daily Target 3141.84333333333
Daily Target 4142.92
Daily Target 5144.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 141.12 (-1.8%) 143.11 140.77 - 143.64 0 times
Wed 09 July 2025 143.70 (2.67%) 139.71 139.54 - 144.14 0 times
Tue 08 July 2025 139.96 (-0.91%) 141.08 139.70 - 142.04 0 times
Mon 07 July 2025 141.24 (-0.56%) 141.94 139.51 - 142.80 0 times
Thu 03 July 2025 142.04 (5.14%) 134.93 133.89 - 142.22 0 times
Wed 02 July 2025 135.09 (-0.75%) 137.08 133.88 - 138.47 0 times
Tue 01 July 2025 136.11 (-3.08%) 140.27 134.81 - 140.45 0 times
Mon 30 June 2025 140.43 (-3.02%) 144.33 140.00 - 145.03 0 times
Fri 27 June 2025 144.80 (1.78%) 142.63 142.03 - 145.58 0 times
Thu 26 June 2025 142.27 (-1.13%) 143.48 140.80 - 143.83 0 times
Wed 25 June 2025 143.90 (1.54%) 141.56 141.30 - 144.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 138 and 142.63

Weekly Target 1136.96
Weekly Target 2139.04
Weekly Target 3141.59
Weekly Target 4143.67
Weekly Target 5146.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 141.12 (-0.65%) 141.94 139.51 - 144.14 0 times
Thu 03 July 2025 142.04 (-1.91%) 144.33 133.88 - 145.03 0 times
Fri 27 June 2025 144.80 (0.93%) 143.78 140.80 - 145.58 0 times
Fri 20 June 2025 143.47 (0.08%) 146.02 140.23 - 146.45 0 times
Fri 13 June 2025 143.35 (-1.7%) 145.72 142.92 - 148.68 0 times
Fri 06 June 2025 145.83 (-3.2%) 151.15 144.32 - 153.63 0 times
Fri 30 May 2025 150.65 (-1.31%) 154.05 148.52 - 154.31 0 times
Fri 23 May 2025 152.65 (-1.23%) 154.69 151.94 - 156.94 0 times
Fri 16 May 2025 154.55 (-3.8%) 156.43 153.67 - 161.30 0 times
Tue 13 May 2025 160.66 (2.95%) 158.09 155.29 - 161.28 0 times
Mon 12 May 2025 156.06 (-0.41%) 158.09 155.44 - 159.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 137.5 and 147.76

Monthly Target 1129.45
Monthly Target 2135.29
Monthly Target 3139.71333333333
Monthly Target 4145.55
Monthly Target 5149.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 141.12 (0.49%) 140.27 133.88 - 144.14 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 141.61
12 day DMA 141.03
20 day DMA 142.13
35 day DMA 145.73
50 day DMA 148.56
100 day DMA 155.81
150 day DMA 158.07
200 day DMA 159.29

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26141.33140.15
12 day EMA141.51141.58141.19
20 day EMA142.71142.88142.79
35 day EMA145.45145.71145.83
50 day EMA148.59148.89149.1

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.61140.41138.89
12 day SMA141.03141.23141.21
20 day SMA142.13142.45142.55
35 day SMA145.73146.12146.47
50 day SMA148.56148.82149.09
100 day SMA155.81155.98156.11
150 day SMA158.07158.27158.48
200 day SMA159.29159.31159.33
Back to top Use Dark Theme