SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 119.06 and 121.02

Daily Target 1118.68
Daily Target 2119.44
Daily Target 3120.63666666667
Daily Target 4121.4
Daily Target 5122.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 120.21 (-1.11%) 121.40 119.87 - 121.83 0 times
Thu 05 February 2026 121.56 (-1.17%) 122.75 120.96 - 122.75 0 times
Wed 04 February 2026 123.00 (-1.28%) 124.36 122.66 - 124.95 0 times
Tue 03 February 2026 124.60 (2.6%) 121.19 121.02 - 125.11 0 times
Mon 02 February 2026 121.44 (-0.04%) 120.93 120.33 - 122.20 0 times
Fri 30 January 2026 121.49 (-2.92%) 125.15 120.55 - 125.23 0 times
Thu 29 January 2026 125.14 (-0.06%) 125.31 124.37 - 126.07 0 times
Wed 28 January 2026 125.21 (-0.8%) 126.06 124.87 - 126.57 0 times
Tue 27 January 2026 126.22 (0.29%) 125.71 125.45 - 127.66 0 times
Mon 26 January 2026 125.86 (0.43%) 125.69 124.84 - 126.54 0 times
Fri 23 January 2026 125.32 (-1.52%) 127.10 125.32 - 127.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 117.42 and 122.66

Weekly Target 1116.49
Weekly Target 2118.35
Weekly Target 3121.73
Weekly Target 4123.59
Weekly Target 5126.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times
Fri 23 January 2026 125.32 (-1.46%) 127.06 124.69 - 127.44 0 times
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times
Fri 02 January 2026 123.95 (-3.69%) 128.65 123.70 - 130.18 0 times
Fri 26 December 2025 128.70 (2.44%) 125.93 125.93 - 130.12 0 times
Fri 19 December 2025 125.64 (-1.79%) 127.71 121.90 - 128.22 0 times
Fri 12 December 2025 127.93 (2.11%) 125.42 122.98 - 129.20 0 times
Fri 05 December 2025 125.29 (-2.63%) 128.37 124.58 - 128.37 0 times
Fri 28 November 2025 128.67 (2.99%) 124.98 124.31 - 129.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 117.42 and 122.66

Monthly Target 1116.49
Monthly Target 2118.35
Monthly Target 3121.73
Monthly Target 4123.59
Monthly Target 5126.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 122.16
12 day DMA 123.94
20 day DMA 124.66
35 day DMA 125.51
50 day DMA 125.74
100 day DMA 127.81
150 day DMA 132.44
200 day DMA 137.12

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.96122.83123.47
12 day EMA123.32123.89124.31
20 day EMA124.13124.54124.85
35 day EMA124.78125.05125.26
50 day EMA125.26125.47125.63

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.16122.42123.13
12 day SMA123.94124.39124.7
20 day SMA124.66125125.29
35 day SMA125.51125.66125.81
50 day SMA125.74125.84125.91
100 day SMA127.81128128.17
150 day SMA132.44132.6132.74
200 day SMA137.12137.31137.48
Back to top | Use Dark Theme