SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 855.59 and 871.3

Daily Target 1852.62
Daily Target 2858.56
Daily Target 3868.33333333333
Daily Target 4874.27
Daily Target 5884.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 864.49 (-0.81%) 871.59 862.40 - 878.11 0 times
Mon 20 April 2026 871.59 (-0.44%) 873.80 864.43 - 874.82 0 times
Fri 17 April 2026 875.44 (2.48%) 867.23 867.23 - 885.11 0 times
Thu 16 April 2026 854.29 (-0.46%) 858.26 851.00 - 860.79 0 times
Wed 15 April 2026 858.26 (1.45%) 846.46 844.77 - 860.19 0 times
Tue 14 April 2026 846.02 (2.02%) 834.78 834.56 - 848.38 0 times
Mon 13 April 2026 829.24 (0.92%) 821.66 815.45 - 829.30 0 times
Fri 10 April 2026 821.66 (-0.01%) 821.76 817.13 - 826.15 0 times
Thu 09 April 2026 821.74 (1.53%) 809.35 805.46 - 822.96 0 times
Wed 08 April 2026 809.35 (2.9%) 819.32 805.36 - 820.10 0 times
Tue 07 April 2026 786.52 (-1.3%) 789.48 777.93 - 790.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 855.59 and 871.3

Weekly Target 1852.62
Weekly Target 2858.56
Weekly Target 3868.33333333333
Weekly Target 4874.27
Weekly Target 5884.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 864.49 (-1.25%) 873.80 862.40 - 878.11 0 times
Fri 17 April 2026 875.44 (6.55%) 821.66 815.45 - 885.11 0 times
Fri 10 April 2026 821.66 (3.98%) 789.97 777.93 - 826.15 0 times
Thu 02 April 2026 790.21 (2.19%) 779.44 769.85 - 806.95 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 821.21 and 928.39

Monthly Target 1735.33
Monthly Target 2799.91
Monthly Target 3842.51
Monthly Target 4907.09
Monthly Target 5949.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 864.49 (8.53%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 864.81
12 day DMA 836.29
20 day DMA 818.85
35 day DMA 825.5
50 day DMA 835.03
100 day DMA 855.32
150 day DMA 855.78
200 day DMA 844.7

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA861.3859.7853.76
12 day EMA843.85840.1834.38
20 day EMA835.23832.15828
35 day EMA835.49833.78831.55
50 day EMA841.9840.98839.73

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA864.81861.12852.65
12 day SMA836.29830.1824.32
20 day SMA818.85815.86813.55
35 day SMA825.5825.29824.85
50 day SMA835.03835.29835.49
100 day SMA855.32854.66854.05
150 day SMA855.78855.67855.52
200 day SMA844.7844.21843.74
Back to top | Use Dark Theme