SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 804.41 and 811.76

Daily Target 1798.85
Daily Target 2802.62
Daily Target 3806.19666666667
Daily Target 4809.97
Daily Target 5813.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 806.40 (1.35%) 806.22 802.42 - 809.77 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (0.68%) 793.39 789.46 - 798.52 0 times
Thu 23 July 2026 790.26 (-4.56%) 802.00 786.70 - 802.68 0 times
Wed 22 July 2026 828.03 (-0.69%) 833.86 826.54 - 836.79 0 times
Tue 21 July 2026 833.76 (0.26%) 831.19 829.21 - 835.87 0 times
Mon 20 July 2026 831.56 (-0.81%) 842.29 830.04 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.7%) 843.78 837.75 - 849.68 0 times
Thu 16 July 2026 852.83 (0.48%) 848.78 848.78 - 857.94 0 times
Wed 15 July 2026 848.78 (0.83%) 848.39 847.20 - 854.89 0 times
Tue 14 July 2026 841.83 (-0.1%) 842.67 839.21 - 845.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 804.41 and 811.76

Weekly Target 1798.85
Weekly Target 2802.62
Weekly Target 3806.19666666667
Weekly Target 4809.97
Weekly Target 5813.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 806.40 (1.35%) 806.22 802.42 - 809.77 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times
Thu 02 July 2026 853.66 (2.09%) 840.20 840.09 - 867.72 0 times
Fri 26 June 2026 836.18 (-1.66%) 842.19 824.95 - 850.53 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times
Fri 29 May 2026 871.38 (1.39%) 864.45 855.95 - 880.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 756.04 and 837.06

Monthly Target 1739.25
Monthly Target 2772.83
Monthly Target 3820.27333333333
Monthly Target 4853.85
Monthly Target 5901.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 806.40 (-5.65%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 803.19
12 day DMA 825.47
20 day DMA 835.05
35 day DMA 837.73
50 day DMA 842.84
100 day DMA 838.89
150 day DMA 851.5
200 day DMA 851.81

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA806.48806.52811.97
12 day EMA819.84822.28827.13
20 day EMA827.9830.16833.79
35 day EMA836.2837.95840.44
50 day EMA840.59841.98843.87

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA803.19808.66815.85
12 day SMA825.47829.41834.67
20 day SMA835.05836.62838.2
35 day SMA837.73838.94840.58
50 day SMA842.84843.9845.31
100 day SMA838.89839.4840
150 day SMA851.5851.96852.45
200 day SMA851.81852.13852.53
Back to top | Use Dark Theme