UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 865.26 and 882.87

Daily Target 1861.06
Daily Target 2869.45
Daily Target 3878.67333333333
Daily Target 4887.06
Daily Target 5896.28

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 06 February 2026 877.83 (0.52%) 882.94 870.29 - 887.90 0 times
Thu 05 February 2026 873.26 (0.11%) 873.45 868.11 - 877.67 0 times
Wed 04 February 2026 872.31 (-0.44%) 878.64 870.58 - 883.67 0 times
Tue 03 February 2026 876.13 (1.54%) 863.68 863.68 - 879.02 0 times
Mon 02 February 2026 862.81 (-1.55%) 876.14 861.84 - 879.83 0 times
Fri 30 January 2026 876.35 (-0.2%) 875.60 866.52 - 878.42 0 times
Thu 29 January 2026 878.15 (0.08%) 882.15 872.64 - 886.60 0 times
Wed 28 January 2026 877.48 (-0.23%) 879.83 874.04 - 884.83 0 times
Tue 27 January 2026 879.54 (1.25%) 867.87 863.53 - 882.18 0 times
Mon 26 January 2026 868.72 (0.78%) 866.43 866.06 - 874.36 0 times
Fri 23 January 2026 862.03 (-0.39%) 864.14 857.19 - 866.10 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 869.84 and 895.9

Weekly Target 1849.8
Weekly Target 2863.81
Weekly Target 3875.85666666667
Weekly Target 4889.87
Weekly Target 5901.92

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 06 February 2026 877.83 (0.17%) 876.14 861.84 - 887.90 0 times
Fri 30 January 2026 876.35 (1.66%) 866.43 863.53 - 886.60 0 times
Fri 23 January 2026 862.03 (-1.95%) 873.47 857.19 - 878.08 0 times
Fri 16 January 2026 879.18 (2.1%) 857.77 857.09 - 887.69 0 times
Fri 09 January 2026 861.13 (-1.61%) 876.40 845.59 - 876.52 0 times
Fri 02 January 2026 875.19 (0.92%) 868.31 864.40 - 879.14 0 times
Fri 26 December 2025 867.23 (1.15%) 855.12 851.98 - 868.87 0 times
Fri 19 December 2025 857.40 (-0.56%) 866.86 855.86 - 873.43 0 times
Fri 12 December 2025 862.22 (-1.14%) 871.18 853.92 - 872.86 0 times
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 869.84 and 895.9

Monthly Target 1849.8
Monthly Target 2863.81
Monthly Target 3875.85666666667
Monthly Target 4889.87
Monthly Target 5901.92

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 06 February 2026 877.83 (0.17%) 876.14 861.84 - 887.90 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 872.47
12 day DMA 872.5
20 day DMA 872.08
35 day DMA 868.57
50 day DMA 871.5
100 day DMA 884.67
150 day DMA 873.67
200 day DMA 858.21

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA874.54872.9872.72
12 day EMA873.15872.3872.12
20 day EMA872.27871.68871.51
35 day EMA873.19872.92872.9
50 day EMA873.44873.26873.26

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA872.47872.17873.15
12 day SMA872.5872.01871.75
20 day SMA872.08870.72869.45
35 day SMA868.57868.25868.15
50 day SMA871.5871.91872.21
100 day SMA884.67884.45884.24
150 day SMA873.67873.31872.96
200 day SMA858.21857.69857.15
Back to top | Use Dark Theme