UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 873.32 and 889.39

Daily Target 1870.64
Daily Target 2875.99
Daily Target 3886.70666666667
Daily Target 4892.06
Daily Target 5902.78

Daily price and volume Utilities Select

Date Closing Open Range Volume
Wed 03 June 2026 881.35 (-0.54%) 886.78 881.35 - 897.42 0 times
Tue 02 June 2026 886.12 (1.93%) 870.28 870.28 - 887.14 0 times
Mon 01 June 2026 869.32 (-3.05%) 886.38 869.27 - 886.57 0 times
Fri 29 May 2026 896.64 (-0.46%) 899.97 893.01 - 901.94 0 times
Thu 28 May 2026 900.79 (-1.13%) 909.99 900.08 - 913.34 0 times
Wed 27 May 2026 911.05 (-0.48%) 914.49 907.91 - 915.84 0 times
Tue 26 May 2026 915.48 (-0.03%) 920.60 915.48 - 921.16 0 times
Fri 22 May 2026 915.77 (0.8%) 909.50 907.07 - 917.35 0 times
Thu 21 May 2026 908.54 (1.03%) 900.59 897.72 - 908.91 0 times
Wed 20 May 2026 899.27 (0.4%) 899.33 896.97 - 905.79 0 times
Tue 19 May 2026 895.72 (0.99%) 885.26 881.84 - 896.83 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 861.24 and 889.39

Weekly Target 1854.53
Weekly Target 2867.94
Weekly Target 3882.68
Weekly Target 4896.09
Weekly Target 5910.83

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Wed 03 June 2026 881.35 (-1.71%) 886.38 869.27 - 897.42 0 times
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times
Fri 22 May 2026 915.77 (3.3%) 888.59 878.92 - 917.35 0 times
Fri 15 May 2026 886.49 (-2.05%) 908.07 885.88 - 918.12 0 times
Fri 08 May 2026 905.07 (-2.23%) 936.39 904.57 - 937.41 0 times
Wed 06 May 2026 925.76 (-1.77%) 939.39 924.48 - 948.80 0 times
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times
Fri 17 April 2026 935.18 (-1.69%) 950.37 925.03 - 950.37 0 times
Fri 10 April 2026 951.27 (1.26%) 938.04 931.97 - 966.25 0 times
Thu 02 April 2026 939.45 (1.6%) 929.51 917.66 - 943.84 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 861.24 and 889.39

Monthly Target 1854.53
Monthly Target 2867.94
Monthly Target 3882.68
Monthly Target 4896.09
Monthly Target 5910.83

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Wed 03 June 2026 881.35 (-1.71%) 886.38 869.27 - 897.42 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 886.84
12 day DMA 897.25
20 day DMA 901.9
35 day DMA 914.92
50 day DMA 921.19
100 day DMA 914.8
150 day DMA 904.91
200 day DMA 898.01

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA887.17890.08892.06
12 day EMA895.73898.34900.56
20 day EMA902.17904.36906.28
35 day EMA910.27911.97913.49
50 day EMA918.72920.24921.63

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA886.84892.78898.66
12 day SMA897.25897.68899.52
20 day SMA901.9904.12906.78
35 day SMA914.92916.39917.98
50 day SMA921.19921.84922.27
100 day SMA914.8914.47914.3
150 day SMA904.91905.13905.32
200 day SMA898.01897.97897.9
Back to top | Use Dark Theme