UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 916.95 and 930.66

Daily Target 1914.32
Daily Target 2919.58
Daily Target 3928.03333333333
Daily Target 4933.29
Daily Target 5941.74

Daily price and volume Utilities Select

Date Closing Open Range Volume
Mon 27 July 2026 924.83 (-1.32%) 935.08 922.78 - 936.49 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (0.18%) 936.82 933.69 - 944.02 0 times
Thu 23 July 2026 935.58 (0.52%) 925.34 925.34 - 938.13 0 times
Wed 22 July 2026 930.70 (2.29%) 912.54 912.54 - 931.17 0 times
Tue 21 July 2026 909.89 (0.02%) 909.57 904.17 - 911.83 0 times
Mon 20 July 2026 909.74 (-0.53%) 915.73 907.68 - 924.34 0 times
Fri 17 July 2026 914.59 (-0.72%) 927.91 912.60 - 934.40 0 times
Thu 16 July 2026 921.23 (0.56%) 916.07 913.90 - 923.60 0 times
Wed 15 July 2026 916.08 (-0.98%) 925.62 914.76 - 930.44 0 times
Tue 14 July 2026 925.12 (-0.05%) 929.58 922.60 - 936.99 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 916.95 and 930.66

Weekly Target 1914.32
Weekly Target 2919.58
Weekly Target 3928.03333333333
Weekly Target 4933.29
Weekly Target 5941.74

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Mon 27 July 2026 924.83 (-1.32%) 935.08 922.78 - 936.49 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times
Fri 17 July 2026 914.59 (-1.19%) 919.82 912.60 - 936.99 0 times
Tue 07 July 2026 925.60 (-0.16%) 927.38 913.93 - 937.96 0 times
Thu 02 July 2026 927.06 (-1.04%) 936.69 904.33 - 937.85 0 times
Fri 26 June 2026 936.83 (3.91%) 901.61 901.21 - 936.83 0 times
Thu 18 June 2026 901.60 (0.5%) 897.18 891.06 - 916.05 0 times
Fri 12 June 2026 897.10 (0.36%) 892.24 875.80 - 898.46 0 times
Fri 05 June 2026 893.84 (-0.31%) 886.38 869.27 - 899.30 0 times
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 914.5 and 954.35

Monthly Target 1884.49
Monthly Target 2904.66
Monthly Target 3924.34
Monthly Target 4944.51
Monthly Target 5964.19

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 27 July 2026 924.83 (0.69%) 917.60 904.17 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 933.12
12 day DMA 923.99
20 day DMA 924.05
35 day DMA 912.17
50 day DMA 908.49
100 day DMA 921.82
150 day DMA 909.13
200 day DMA 907.31

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA929.44931.74928.99
12 day EMA925.57925.71923.62
20 day EMA922.03921.73920.1
35 day EMA917.01916.55915.33
50 day EMA911.59911.05909.98

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA933.12930.13924.63
12 day SMA923.99924.05922.38
20 day SMA924.05923.97922.78
35 day SMA912.17911.06909.12
50 day SMA908.49908.27907.63
100 day SMA921.82922.13922.29
150 day SMA909.13908.71908.24
200 day SMA907.31907.11906.83
Back to top | Use Dark Theme