YtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLQ are 218 and 218 | Daily Target 1 | 218 | | Daily Target 2 | 218 | | Daily Target 3 | 218 | | Daily Target 4 | 218 | | Daily Target 5 | 218 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
218.00 (34.57%) |
218.00 |
218.00 - 218.00 |
1.0003 times |
Thu 05 September 2024 |
162.00 (-1.22%) |
162.00 |
162.00 - 162.00 |
0.999 times |
Wed 04 September 2024 |
164.00 (7.19%) |
164.00 |
164.00 - 164.00 |
0.9973 times |
Tue 03 September 2024 |
153.00 (128.36%) |
153.00 |
153.00 - 153.00 |
1.0042 times |
Fri 30 August 2024 |
67.00 (0%) |
67.00 |
67.00 - 67.00 |
0.9977 times |
Fri 30 August 2024 |
67.00 (-18.29%) |
67.00 |
67.00 - 67.00 |
0.9977 times |
Thu 29 August 2024 |
82.00 (-12.77%) |
82.00 |
82.00 - 82.00 |
0.999 times |
Wed 28 August 2024 |
94.00 (64.91%) |
94.00 |
94.00 - 94.00 |
0.999 times |
Tue 27 August 2024 |
57.00 (18.75%) |
57.00 |
57.00 - 57.00 |
0.9996 times |
Mon 26 August 2024 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
1.0062 times |
Fri 23 August 2024 |
48.00 (-22.58%) |
48.00 |
48.00 - 48.00 |
1.0049 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLQ are 185.5 and 250.5 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 174.67 | | Weekly Target 3 | 196.33333333333 | | Weekly Target 4 | 239.67 | | Weekly Target 5 | 261.33 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
218.00 (225.37%) |
153.00 |
153.00 - 218.00 |
0.8853 times |
Fri 30 August 2024 |
67.00 (0%) |
67.00 |
67.00 - 67.00 |
0.2208 times |
Fri 30 August 2024 |
67.00 (39.58%) |
48.00 |
48.00 - 94.00 |
1.1067 times |
Fri 23 August 2024 |
48.00 (-48.39%) |
54.00 |
48.00 - 76.00 |
1.1115 times |
Fri 16 August 2024 |
93.00 (-49.73%) |
208.00 |
91.00 - 208.00 |
1.1066 times |
Fri 09 August 2024 |
185.00 (-47.29%) |
649.00 |
155.00 - 649.00 |
1.1021 times |
Fri 02 August 2024 |
351.00 (475.41%) |
85.00 |
85.00 - 351.00 |
1.1148 times |
Fri 26 July 2024 |
61.00 (-35.11%) |
88.00 |
61.00 - 103.00 |
1.1133 times |
Fri 19 July 2024 |
94.00 (184.85%) |
30.00 |
30.00 - 94.00 |
1.1188 times |
Fri 12 July 2024 |
33.00 (-84.06%) |
127.00 |
33.00 - 197.00 |
1.1201 times |
Fri 05 July 2024 |
207.00 (52.21%) |
136.00 |
136.00 - 207.00 |
0.4426 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLQ are 185.5 and 250.5 | Monthly Target 1 | 131.33 | | Monthly Target 2 | 174.67 | | Monthly Target 3 | 196.33333333333 | | Monthly Target 4 | 239.67 | | Monthly Target 5 | 261.33 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
218.00 (225.37%) |
153.00 |
153.00 - 218.00 |
0.2015 times |
Fri 30 August 2024 |
67.00 (-29.47%) |
192.00 |
48.00 - 649.00 |
1.1592 times |
Wed 31 July 2024 |
95.00 (-46.93%) |
197.00 |
30.00 - 231.00 |
1.1677 times |
Fri 28 June 2024 |
179.00 (17.76%) |
170.00 |
101.00 - 344.00 |
1.0157 times |
Fri 31 May 2024 |
152.00 (-36.4%) |
182.00 |
66.00 - 266.00 |
1.1119 times |
Tue 30 April 2024 |
239.00 (206.41%) |
138.00 |
122.00 - 678.00 |
1.1147 times |
Thu 28 March 2024 |
78.00 (-50.63%) |
202.00 |
78.00 - 472.00 |
1.0236 times |
Thu 29 February 2024 |
158.00 (-61.74%) |
511.00 |
109.00 - 684.00 |
1.0209 times |
Wed 31 January 2024 |
413.00 (1190.63%) |
0.01 |
0.01 - 2134.00 |
1.1135 times |
Fri 29 December 2023 |
32.00 (-66.32%) |
70.00 |
25.00 - 120.00 |
1.0713 times |
Thu 30 November 2023 |
95.00 (-59.4%) |
283.00 |
49.00 - 294.00 |
1.0661 times |
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value | | 5 day DMA | 152.8 | | 12 day DMA | 101.83 | | 20 day DMA | 105.95 | | 35 day DMA | 137.31 | | 50 day DMA | 131.08 | | 100 day DMA | 161.58 | | 150 day DMA | 193.87 | | 200 day DMA | 244.1 | EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.98 | 133.98 | 119.97 | | 12 day EMA | 129.56 | 113.49 | 104.67 | | 20 day EMA | 125.94 | 116.25 | 111.44 | | 35 day EMA | 125.2 | 119.74 | 117.25 | | 50 day EMA | 140.69 | 137.54 | 136.54 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.8 | 122.6 | 106.6 | | 12 day SMA | 101.83 | 88.75 | 81.58 | | 20 day SMA | 105.95 | 104.3 | 106.9 | | 35 day SMA | 137.31 | 133.77 | 131.11 | | 50 day SMA | 131.08 | 130.3 | 130.74 | | 100 day SMA | 161.58 | 164.15 | 167.13 | | 150 day SMA | 193.87 | 195.42 | 198.9 | | 200 day SMA | 244.1 | 243.38 | 242.82 |
|
|
