Russell1000 R1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1TW are 60.61 and 65.09

Daily Target 156.9
Daily Target 259.84
Daily Target 361.38
Daily Target 464.32
Daily Target 565.86

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 62.78 (20.55%) 59.14 58.44 - 62.92 0 times
Thu 05 February 2026 52.08 (-9.82%) 55.36 50.89 - 56.26 0 times
Wed 04 February 2026 57.75 (13.04%) 55.06 54.67 - 59.34 0 times
Tue 03 February 2026 51.09 (4.91%) 54.37 46.32 - 54.37 0 times
Mon 02 February 2026 48.70 (7.08%) 44.88 44.88 - 49.55 0 times
Fri 30 January 2026 45.48 (-6.71%) 41.70 39.42 - 45.48 0 times
Thu 29 January 2026 48.75 (3.79%) 46.77 43.49 - 48.75 0 times
Wed 28 January 2026 46.97 (-12.89%) 52.63 46.97 - 52.63 0 times
Tue 27 January 2026 53.92 (-8.89%) 56.30 53.72 - 57.00 0 times
Mon 26 January 2026 59.18 (2.05%) 62.06 56.80 - 62.06 0 times
Fri 23 January 2026 57.99 (-9.64%) 60.97 55.11 - 60.97 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1TW are 53.83 and 71.87

Weekly Target 138.82
Weekly Target 250.8
Weekly Target 356.86
Weekly Target 468.84
Weekly Target 574.9

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 62.78 (38.04%) 44.88 44.88 - 62.92 0 times
Fri 30 January 2026 45.48 (-21.57%) 62.06 39.42 - 62.06 0 times
Fri 23 January 2026 57.99 (-10.48%) 58.23 51.98 - 67.95 0 times
Fri 16 January 2026 64.78 (-6.35%) 64.32 59.86 - 70.83 0 times
Fri 09 January 2026 69.17 (34.73%) 57.19 57.19 - 72.64 0 times
Fri 02 January 2026 51.34 (-14.82%) 63.05 33.96 - 63.05 0 times
Fri 26 December 2025 60.27 (1.16%) 63.85 56.80 - 64.25 0 times
Fri 19 December 2025 59.58 (-13.41%) 69.71 56.40 - 69.71 0 times
Fri 12 December 2025 68.81 (2.56%) 63.42 56.15 - 75.79 0 times
Fri 05 December 2025 67.09 (-9.19%) 69.81 64.42 - 74.37 0 times
Fri 28 November 2025 73.88 (69.49%) 42.10 41.21 - 75.76 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1TW are 53.83 and 71.87

Monthly Target 138.82
Monthly Target 250.8
Monthly Target 356.86
Monthly Target 468.84
Monthly Target 574.9

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 06 February 2026 62.78 (38.04%) 44.88 44.88 - 62.92 0 times
Fri 30 January 2026 45.48 (23.45%) 33.96 33.96 - 72.64 0 times
Wed 31 December 2025 36.84 (-50.14%) 69.81 36.84 - 75.79 0 times
Fri 28 November 2025 73.88 (84.56%) 32.60 23.43 - 75.76 0 times
Fri 31 October 2025 40.03 (-16.36%) 48.56 23.88 - 63.62 0 times
Tue 30 September 2025 47.86 (-32.36%) 55.15 30.08 - 71.23 0 times
Fri 29 August 2025 70.76 (77.79%) 27.82 27.82 - 78.51 0 times
Thu 31 July 2025 39.80 (-43.4%) 69.63 39.10 - 84.41 0 times
Mon 30 June 2025 70.32 (31.46%) 39.82 38.22 - 73.82 0 times
Fri 30 May 2025 53.49 (-35.52%) 82.75 41.51 - 89.22 0 times
Wed 30 April 2025 82.95 (88.22%) 35.22 1.69 - 85.04 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1TW

DMA (daily moving average) of Russell 1000 R1TW

DMA period DMA value
5 day DMA 54.48
12 day DMA 54.07
20 day DMA 58.19
35 day DMA 58.55
50 day DMA 60.98
100 day DMA 52.11
150 day DMA 54.89
200 day DMA 57.69

EMA (exponential moving average) of Russell 1000 R1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9252.4952.7
12 day EMA55.353.9454.28
20 day EMA56.355.6255.99
35 day EMA57.3357.0157.3
50 day EMA58.1857.9958.23

SMA (simple moving average) of Russell 1000 R1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4851.0250.35
12 day SMA54.0754.1354.14
20 day SMA58.1958.4858.81
35 day SMA58.5558.4758.9
50 day SMA60.9860.6760.5
100 day SMA52.1152.1452.09
150 day SMA54.8955.0155.13
200 day SMA57.6957.557.33
Back to top | Use Dark Theme