SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 262.92 and 266.92

Daily Target 1262.14
Daily Target 2263.7
Daily Target 3266.14333333333
Daily Target 4267.7
Daily Target 5270.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 265.25 (-1.14%) 268.30 264.59 - 268.59 0 times
Tue 02 June 2026 268.30 (0.3%) 267.50 266.70 - 271.34 0 times
Mon 01 June 2026 267.50 (-1.89%) 272.64 265.86 - 272.64 0 times
Fri 29 May 2026 272.64 (1.34%) 269.04 268.28 - 274.60 0 times
Thu 28 May 2026 269.04 (1.14%) 266.02 260.97 - 269.82 0 times
Wed 27 May 2026 266.02 (-1.18%) 269.20 263.06 - 270.68 0 times
Tue 26 May 2026 269.20 (-0.47%) 270.47 268.82 - 273.96 0 times
Fri 22 May 2026 270.47 (-0.59%) 271.67 268.63 - 271.85 0 times
Thu 21 May 2026 272.07 (0.31%) 271.22 268.60 - 273.38 0 times
Wed 20 May 2026 271.22 (0.54%) 269.76 266.46 - 272.36 0 times
Tue 19 May 2026 269.76 (-1.03%) 272.57 267.50 - 274.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 260.9 and 268.95

Weekly Target 1259.44
Weekly Target 2262.35
Weekly Target 3267.49333333333
Weekly Target 4270.4
Weekly Target 5275.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 265.25 (-2.71%) 272.64 264.59 - 272.64 0 times
Fri 29 May 2026 272.64 (0.8%) 270.47 260.97 - 274.60 0 times
Fri 22 May 2026 270.47 (-0.85%) 272.79 266.46 - 274.56 0 times
Fri 15 May 2026 272.79 (-3.58%) 282.93 270.04 - 286.05 0 times
Fri 08 May 2026 282.93 (0.77%) 273.23 273.23 - 285.50 0 times
Wed 06 May 2026 280.76 (1.07%) 277.78 269.88 - 283.07 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 260.9 and 268.95

Monthly Target 1259.44
Monthly Target 2262.35
Monthly Target 3267.49333333333
Monthly Target 4270.4
Monthly Target 5275.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 265.25 (-2.71%) 272.64 264.59 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 268.55
12 day DMA 269.5
20 day DMA 273.85
35 day DMA 276.77
50 day DMA 278.01
100 day DMA 288.85
150 day DMA 278.3
200 day DMA 266.31

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA267.78269.05269.43
12 day EMA270.09270.97271.45
20 day EMA272.24272.97273.46
35 day EMA275.22275.81276.25
50 day EMA277.85278.36278.77

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA268.55268.7268.88
12 day SMA269.5270.13271.12
20 day SMA273.85274.63274.87
35 day SMA276.77277.43278.06
50 day SMA278.01278.01277.95
100 day SMA288.85288.91288.95
150 day SMA278.3278.23278.1
200 day SMA266.31266.03265.73
Back to top | Use Dark Theme