SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 241.74 and 244.77

Daily Target 1239.63
Daily Target 2240.82
Daily Target 3242.65666666667
Daily Target 4243.85
Daily Target 5245.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 242.02 (0.16%) 241.63 241.46 - 244.49 0 times
Fri 24 July 2026 241.63 (0%) 240.41 238.84 - 242.39 0 times
Fri 24 July 2026 241.63 (0.51%) 240.41 238.84 - 242.39 0 times
Thu 23 July 2026 240.41 (-2.41%) 246.35 239.90 - 246.35 0 times
Wed 22 July 2026 246.35 (1.84%) 241.90 241.90 - 247.50 0 times
Tue 21 July 2026 241.90 (1.51%) 238.31 237.59 - 242.57 0 times
Mon 20 July 2026 238.31 (-0.07%) 238.48 236.62 - 240.06 0 times
Fri 17 July 2026 238.48 (0.67%) 236.89 235.32 - 239.04 0 times
Thu 16 July 2026 236.89 (-1.48%) 240.44 236.00 - 241.32 0 times
Wed 15 July 2026 240.44 (-0.45%) 241.53 239.03 - 242.16 0 times
Tue 14 July 2026 241.53 (1.59%) 237.76 237.03 - 243.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 241.74 and 244.77

Weekly Target 1239.63
Weekly Target 2240.82
Weekly Target 3242.65666666667
Weekly Target 4243.85
Weekly Target 5245.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 242.02 (0.16%) 241.63 241.46 - 244.49 0 times
Fri 24 July 2026 241.63 (0%) 240.41 238.84 - 242.39 0 times
Fri 24 July 2026 241.63 (1.32%) 238.48 236.62 - 247.50 0 times
Fri 17 July 2026 238.48 (-3.36%) 244.18 235.32 - 244.18 0 times
Tue 07 July 2026 246.78 (0.77%) 244.90 244.90 - 250.16 0 times
Thu 02 July 2026 244.90 (0.72%) 243.16 234.97 - 246.72 0 times
Fri 26 June 2026 243.16 (-3.6%) 252.04 236.22 - 252.04 0 times
Thu 18 June 2026 252.25 (0.25%) 251.62 251.28 - 261.30 0 times
Fri 12 June 2026 251.62 (-2.9%) 259.13 240.18 - 260.19 0 times
Fri 05 June 2026 259.13 (-4.96%) 272.64 258.18 - 272.64 0 times
Fri 29 May 2026 272.64 (0.8%) 270.47 260.97 - 274.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 238.67 and 253.51

Monthly Target 1227.66
Monthly Target 2234.84
Monthly Target 3242.5
Monthly Target 4249.68
Monthly Target 5257.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 242.02 (0.96%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 242.41
12 day DMA 240.61
20 day DMA 241.58
35 day DMA 246.88
50 day DMA 254.49
100 day DMA 271.45
150 day DMA 276.99
200 day DMA 270.66

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA241.75241.61241.6
12 day EMA241.9241.88241.93
20 day EMA243.58243.74243.96
35 day EMA249.26249.69250.16
50 day EMA255.52256.07256.66

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA242.41242.38241.72
12 day SMA240.61241.01241.49
20 day SMA241.58241.38241.62
35 day SMA246.88247.64248.37
50 day SMA254.49255.31256.13
100 day SMA271.45272.18272.88
150 day SMA276.99277.13277.27
200 day SMA270.66270.64270.61
Back to top | Use Dark Theme