Use Dark Theme
bell notificationshomepagelogin

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 205.76 and 209.05

Daily Target 1204.99
Daily Target 2206.52
Daily Target 3208.27666666667
Daily Target 4209.81
Daily Target 5211.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 208.06 (-0.5%) 209.11 206.74 - 210.03 0 times
Wed 02 July 2025 209.11 (0.3%) 208.49 207.71 - 209.24 0 times
Tue 01 July 2025 208.49 (1.27%) 205.87 205.87 - 209.75 0 times
Mon 30 June 2025 205.87 (0.61%) 204.62 203.52 - 206.03 0 times
Fri 27 June 2025 204.62 (-1.8%) 208.38 203.34 - 208.38 0 times
Thu 26 June 2025 208.38 (0.15%) 208.07 206.86 - 209.36 0 times
Wed 25 June 2025 208.07 (0.27%) 207.50 207.00 - 208.56 0 times
Tue 24 June 2025 207.50 (-1.8%) 211.30 205.97 - 211.30 0 times
Mon 23 June 2025 211.30 (0.28%) 210.72 209.26 - 212.23 0 times
Fri 20 June 2025 210.72 (-0.66%) 212.12 208.90 - 212.12 0 times
Wed 18 June 2025 212.12 (0.04%) 212.04 210.93 - 212.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 205.79 and 212.3

Weekly Target 1200.69
Weekly Target 2204.38
Weekly Target 3207.20333333333
Weekly Target 4210.89
Weekly Target 5213.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 208.06 (1.68%) 204.62 203.52 - 210.03 0 times
Fri 27 June 2025 204.62 (-2.89%) 210.72 203.34 - 212.23 0 times
Fri 20 June 2025 210.72 (-1.95%) 212.69 208.90 - 213.01 0 times
Fri 13 June 2025 214.90 (3.17%) 208.29 206.23 - 215.82 0 times
Fri 06 June 2025 208.29 (0.94%) 206.35 206.35 - 213.30 0 times
Fri 30 May 2025 206.35 (-2.33%) 211.27 203.48 - 211.27 0 times
Fri 23 May 2025 211.27 (5.6%) 200.06 200.06 - 211.31 0 times
Fri 16 May 2025 200.06 (-1.88%) 202.66 196.12 - 205.29 0 times
Tue 13 May 2025 203.89 (0.61%) 209.92 201.63 - 209.92 0 times
Mon 12 May 2025 202.66 (-3.46%) 209.92 201.63 - 209.92 0 times
Fri 09 May 2025 209.92 (3.1%) 203.80 203.77 - 215.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 206.97 and 211.13

Monthly Target 1203.83
Monthly Target 2205.94
Monthly Target 3207.98666666667
Monthly Target 4210.1
Monthly Target 5212.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 208.06 (1.06%) 205.87 205.87 - 210.03 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times
Mon 31 March 2025 197.77 (9.54%) 180.54 180.54 - 198.42 0 times
Fri 28 February 2025 180.54 (0.47%) 179.69 177.61 - 188.48 0 times
Fri 31 January 2025 179.69 (6.07%) 169.95 168.16 - 181.44 0 times
Tue 26 November 2024 169.41 (-4.62%) 177.62 164.21 - 179.10 0 times
Thu 31 October 2024 177.62 (3.38%) 171.81 169.47 - 181.00 0 times
Mon 30 September 2024 171.81 (5.21%) 163.30 161.70 - 174.99 0 times
Fri 30 August 2024 163.30 (2.21%) 159.77 155.32 - 166.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 207.23
12 day DMA 208.86
20 day DMA 209.39
35 day DMA 208
50 day DMA 207.88
100 day DMA 199
150 day DMA 190.71
200 day DMA 184.76

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA208.05208.04207.51
12 day EMA208.45208.52208.41
20 day EMA208.62208.68208.63
35 day EMA208.41208.43208.39
50 day EMA207.83207.82207.77

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23207.29207.09
12 day SMA208.86209.43209.65
20 day SMA209.39209.5209.62
35 day SMA208207.88207.7
50 day SMA207.88208.01208.13
100 day SMA199198.72198.4
150 day SMA190.71190.47190.23
200 day SMA184.76184.5184.25
Back to top Use Dark Theme