SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 290.8 and 310.32

Daily Target 1274.69
Daily Target 2287.38
Daily Target 3294.20666666667
Daily Target 4306.9
Daily Target 5313.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 300.08 (1.85%) 294.64 281.51 - 301.03 0 times
Thu 05 February 2026 294.64 (-1.24%) 298.33 289.91 - 303.82 0 times
Wed 04 February 2026 298.33 (0.32%) 297.38 294.07 - 308.14 0 times
Tue 03 February 2026 297.38 (6.07%) 280.36 280.36 - 302.27 0 times
Mon 02 February 2026 280.36 (-1.95%) 285.94 266.80 - 295.60 0 times
Fri 30 January 2026 285.94 (-11.39%) 322.68 283.97 - 330.23 0 times
Thu 29 January 2026 322.68 (0.27%) 321.80 309.91 - 338.97 0 times
Wed 28 January 2026 321.80 (4.29%) 308.56 308.56 - 323.02 0 times
Tue 27 January 2026 308.56 (-0.04%) 308.67 304.21 - 309.69 0 times
Mon 26 January 2026 308.67 (2.1%) 302.32 302.32 - 310.03 0 times
Fri 23 January 2026 302.32 (1.36%) 298.25 297.54 - 302.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 283.44 and 324.78

Weekly Target 1250.33
Weekly Target 2275.21
Weekly Target 3291.67333333333
Weekly Target 4316.55
Weekly Target 5333.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (-5.42%) 302.32 283.97 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times
Fri 16 January 2026 278.96 (2.09%) 273.25 273.25 - 282.25 0 times
Fri 09 January 2026 273.25 (3.96%) 262.85 262.85 - 274.77 0 times
Fri 02 January 2026 262.85 (-4.9%) 276.39 260.19 - 276.39 0 times
Fri 26 December 2025 276.39 (3.77%) 266.35 266.27 - 278.27 0 times
Fri 19 December 2025 266.35 (1.36%) 263.11 260.92 - 267.67 0 times
Fri 12 December 2025 262.77 (2.01%) 257.59 254.87 - 266.32 0 times
Fri 05 December 2025 257.59 (-0.28%) 258.31 254.83 - 261.02 0 times
Fri 28 November 2025 258.31 (3.37%) 249.88 247.26 - 258.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 283.44 and 324.78

Monthly Target 1250.33
Monthly Target 2275.21
Monthly Target 3291.67333333333
Monthly Target 4316.55
Monthly Target 5333.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 294.16
12 day DMA 301.58
20 day DMA 293.79
35 day DMA 283.1
50 day DMA 275.68
100 day DMA 260.12
150 day DMA 243.85
200 day DMA 234.88

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA297.59296.35297.21
12 day EMA296.7296.08296.34
20 day EMA292.77292291.72
35 day EMA284.97284.08283.46
50 day EMA275.44274.43273.61

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA294.16291.33296.94
12 day SMA301.58301.06300.62
20 day SMA293.79292.33291.14
35 day SMA283.1282.04281.15
50 day SMA275.68274.7273.8
100 day SMA260.12259.37258.68
150 day SMA243.85243.21242.64
200 day SMA234.88234.4233.92
Back to top | Use Dark Theme