SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 226.14 and 230.11

Daily Target 1222.95
Daily Target 2225.35
Daily Target 3226.92333333333
Daily Target 4229.32
Daily Target 5230.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 227.74 (0.13%) 227.45 224.53 - 228.50 0 times
Mon 20 April 2026 227.45 (-0.07%) 227.62 225.01 - 229.69 0 times
Fri 17 April 2026 227.62 (-2.27%) 232.90 221.62 - 233.63 0 times
Thu 16 April 2026 232.90 (0.75%) 231.17 230.63 - 234.35 0 times
Wed 15 April 2026 231.17 (1.72%) 227.27 226.60 - 231.75 0 times
Tue 14 April 2026 227.27 (-1.53%) 230.62 227.15 - 233.22 0 times
Mon 13 April 2026 230.79 (3.03%) 223.77 223.39 - 231.91 0 times
Fri 10 April 2026 224.01 (1.91%) 219.75 219.43 - 224.07 0 times
Thu 09 April 2026 219.82 (-0.61%) 221.06 219.66 - 222.46 0 times
Wed 08 April 2026 221.18 (-1.17%) 223.54 221.18 - 225.83 0 times
Tue 07 April 2026 223.79 (0.23%) 223.27 222.45 - 226.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 226.14 and 231.3

Weekly Target 1222.16
Weekly Target 2224.95
Weekly Target 3227.32
Weekly Target 4230.11
Weekly Target 5232.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 227.74 (0.05%) 227.62 224.53 - 229.69 0 times
Fri 17 April 2026 227.62 (1.61%) 223.77 221.62 - 234.35 0 times
Fri 10 April 2026 224.01 (0.33%) 223.27 219.43 - 226.48 0 times
Thu 02 April 2026 223.27 (5.38%) 211.87 211.14 - 227.04 0 times
Fri 27 March 2026 211.87 (-2.26%) 205.87 202.63 - 212.33 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 215.41 - 222.66 0 times
Fri 13 March 2026 219.45 (-0.74%) 220.84 208.45 - 226.94 0 times
Fri 06 March 2026 221.09 (10.51%) 200.07 200.07 - 221.09 0 times
Fri 27 February 2026 200.07 (1.58%) 196.95 195.59 - 201.96 0 times
Fri 20 February 2026 196.95 (0.79%) 195.40 192.21 - 197.93 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 223.59 and 238.51

Monthly Target 1212.25
Monthly Target 2220
Monthly Target 3227.17333333333
Monthly Target 4234.92
Monthly Target 5242.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 227.74 (2.93%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 229.38
12 day DMA 226.42
20 day DMA 222.29
35 day DMA 218.33
50 day DMA 211.65
100 day DMA 201.21
150 day DMA 192.82
200 day DMA 186.03

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA228.13228.33228.77
12 day EMA226.22225.94225.67
20 day EMA223.36222.9222.42
35 day EMA217.63217.04216.43
50 day EMA212.27211.64210.99

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA229.38229.28229.95
12 day SMA226.42226.05226.01
20 day SMA222.29221.13220.6
35 day SMA218.33217.58216.7
50 day SMA211.65210.99210.38
100 day SMA201.21200.72200.22
150 day SMA192.82192.41192
200 day SMA186.03185.71185.39
Back to top | Use Dark Theme