SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 192.61 and 200.55

Daily Target 1186.29
Daily Target 2190.98
Daily Target 3194.23
Daily Target 4198.92
Daily Target 5202.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 195.67 (2.02%) 191.89 189.54 - 197.48 0 times
Thu 05 February 2026 191.80 (-1.41%) 194.54 191.05 - 194.89 0 times
Wed 04 February 2026 194.54 (-1.25%) 197.00 193.50 - 198.72 0 times
Tue 03 February 2026 197.00 (1.56%) 193.97 193.11 - 198.29 0 times
Mon 02 February 2026 193.97 (-2.78%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (-2.27%) 204.14 194.03 - 204.93 0 times
Thu 29 January 2026 204.14 (-1.25%) 206.72 202.72 - 212.80 0 times
Wed 28 January 2026 206.72 (1.53%) 203.60 203.60 - 210.40 0 times
Tue 27 January 2026 203.60 (0.61%) 202.37 200.12 - 203.96 0 times
Mon 26 January 2026 202.37 (0.51%) 201.34 200.73 - 203.56 0 times
Fri 23 January 2026 201.34 (1.33%) 198.69 198.50 - 201.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 187.16 and 197.59

Weekly Target 1184.32
Weekly Target 2190
Weekly Target 3194.75333333333
Weekly Target 4200.43
Weekly Target 5205.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 195.67 (-1.92%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (-0.91%) 201.34 194.03 - 212.80 0 times
Fri 23 January 2026 201.34 (1.1%) 199.14 196.82 - 201.71 0 times
Fri 16 January 2026 199.14 (0.05%) 199.12 197.67 - 204.89 0 times
Fri 09 January 2026 199.04 (4.13%) 191.14 191.14 - 200.56 0 times
Fri 02 January 2026 191.14 (1.81%) 187.74 186.38 - 191.62 0 times
Fri 26 December 2025 187.74 (0.48%) 186.85 185.61 - 188.31 0 times
Fri 19 December 2025 186.85 (2.68%) 181.98 180.59 - 187.22 0 times
Fri 12 December 2025 181.98 (-0.83%) 183.65 180.46 - 184.73 0 times
Fri 05 December 2025 183.51 (0.79%) 182.08 180.91 - 184.96 0 times
Fri 28 November 2025 182.08 (3.02%) 176.74 176.74 - 182.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 187.16 and 197.59

Monthly Target 1184.32
Monthly Target 2190
Monthly Target 3194.75333333333
Monthly Target 4200.43
Monthly Target 5205.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 195.67 (-1.92%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 194.6
12 day DMA 199.11
20 day DMA 199.6
35 day DMA 195.38
50 day DMA 191.42
100 day DMA 183.91
150 day DMA 177.88
200 day DMA 172.68

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA195.52195.45197.28
12 day EMA197.35197.65198.71
20 day EMA197.15197.31197.89
35 day EMA194.42194.35194.5
50 day EMA190.61190.4190.34

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA194.6195.36197.83
12 day SMA199.11199.31199.75
20 day SMA199.6199.62199.8
35 day SMA195.38194.99194.7
50 day SMA191.42191.08190.78
100 day SMA183.91183.65183.4
150 day SMA177.88177.68177.5
200 day SMA172.68172.46172.25
Back to top | Use Dark Theme