SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2236.68 and 2256.33

Daily Target 12232.46
Daily Target 22240.89
Daily Target 32252.11
Daily Target 42260.54
Daily Target 52271.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2249.32 (0.55%) 2250.19 2243.68 - 2263.33 0 times
Tue 02 June 2026 2237.05 (-1.11%) 2251.20 2233.07 - 2256.50 0 times
Mon 01 June 2026 2262.15 (-0.01%) 2257.78 2253.76 - 2275.06 0 times
Fri 29 May 2026 2262.41 (-0.84%) 2285.35 2259.74 - 2285.64 0 times
Thu 28 May 2026 2281.53 (0.18%) 2273.82 2271.64 - 2289.36 0 times
Wed 27 May 2026 2277.41 (-0.83%) 2296.26 2268.78 - 2303.56 0 times
Tue 26 May 2026 2296.58 (-1.31%) 2317.11 2294.22 - 2317.11 0 times
Fri 22 May 2026 2327.14 (0.75%) 2316.24 2316.24 - 2336.23 0 times
Thu 21 May 2026 2309.86 (-0.42%) 2305.22 2289.47 - 2313.53 0 times
Wed 20 May 2026 2319.56 (-0.26%) 2325.03 2308.53 - 2332.84 0 times
Tue 19 May 2026 2325.58 (0.28%) 2319.03 2300.45 - 2343.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2220.2 and 2262.19

Weekly Target 12210.49
Weekly Target 22229.91
Weekly Target 32252.4833333333
Weekly Target 42271.9
Weekly Target 52294.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2249.32 (-0.58%) 2257.78 2233.07 - 2275.06 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times
Fri 22 May 2026 2327.14 (1.92%) 2285.96 2274.10 - 2343.17 0 times
Fri 15 May 2026 2283.31 (0.96%) 2268.02 2225.45 - 2310.73 0 times
Fri 08 May 2026 2261.67 (0.44%) 2262.20 2239.13 - 2276.38 0 times
Wed 06 May 2026 2251.81 (-1.36%) 2283.13 2239.13 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2220.2 and 2262.19

Monthly Target 12210.49
Monthly Target 22229.91
Monthly Target 32252.4833333333
Monthly Target 42271.9
Monthly Target 52294.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2249.32 (-0.58%) 2257.78 2233.07 - 2275.06 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2258.49
12 day DMA 2288.97
20 day DMA 2282.51
35 day DMA 2288.52
50 day DMA 2279.29
100 day DMA 2359.36
150 day DMA 2415.83
200 day DMA 2423.51

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.412262.962275.92
12 day EMA2274.062278.562286.11
20 day EMA2279.412282.582287.37
35 day EMA2280.432282.262284.92
50 day EMA2278.032279.22280.92

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2258.492264.112276.02
12 day SMA2288.972291.82297.21
20 day SMA2282.512282.632283.5
35 day SMA2288.522289.912291.99
50 day SMA2279.292279.212279.43
100 day SMA2359.362362.812366.6
150 day SMA2415.832417.822419.93
200 day SMA2423.512423.982424.4
Back to top | Use Dark Theme