SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2439.06 and 2469.27

Daily Target 12416.04
Daily Target 22431.86
Daily Target 32446.25
Daily Target 42462.07
Daily Target 52476.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2447.68 (1.06%) 2434.08 2430.43 - 2460.64 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (0.95%) 2424.32 2409.90 - 2435.10 0 times
Thu 23 July 2026 2399.28 (-0.21%) 2396.85 2384.10 - 2412.58 0 times
Wed 22 July 2026 2404.29 (-1.23%) 2437.34 2399.75 - 2439.03 0 times
Tue 21 July 2026 2434.11 (0.51%) 2401.82 2398.83 - 2440.70 0 times
Mon 20 July 2026 2421.67 (-0.22%) 2424.84 2413.97 - 2436.91 0 times
Fri 17 July 2026 2426.92 (-1.21%) 2449.88 2423.89 - 2472.70 0 times
Thu 16 July 2026 2456.70 (2.45%) 2465.61 2450.23 - 2500.80 0 times
Wed 15 July 2026 2397.92 (-0.3%) 2384.83 2373.76 - 2422.26 0 times
Tue 14 July 2026 2405.05 (-2.49%) 2428.90 2398.09 - 2428.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2439.06 and 2469.27

Weekly Target 12416.04
Weekly Target 22431.86
Weekly Target 32446.25
Weekly Target 42462.07
Weekly Target 52476.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2447.68 (1.06%) 2434.08 2430.43 - 2460.64 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times
Thu 02 July 2026 2468.19 (1.93%) 2424.22 2364.94 - 2468.19 0 times
Fri 26 June 2026 2421.38 (4.57%) 2315.45 2311.45 - 2434.72 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times
Fri 05 June 2026 2346.38 (3.71%) 2257.78 2233.07 - 2363.25 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2410.72 and 2540.91

Monthly Target 12311.61
Monthly Target 22379.64
Monthly Target 32441.7966666667
Monthly Target 42509.83
Monthly Target 52571.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2447.68 (3.36%) 2384.43 2373.76 - 2503.95 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2419.07
12 day DMA 2425.36
20 day DMA 2424.58
35 day DMA 2389.21
50 day DMA 2360.28
100 day DMA 2332.61
150 day DMA 2386.31
200 day DMA 2417.99

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2428.32418.612416.88
12 day EMA2422.992418.52417.85
20 day EMA2412.942409.282407.94
35 day EMA2388.222384.722382.52
50 day EMA2357.432353.752350.96

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.072416.362416.28
12 day SMA2425.362428.272430.89
20 day SMA2424.582419.742415.96
35 day SMA2389.212383.22378.63
50 day SMA2360.282355.982352.77
100 day SMA2332.612332.72332.8
150 day SMA2386.312386.932387.67
200 day SMA2417.992418.022418.07
Back to top | Use Dark Theme