SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2281.21 and 2308.08

Daily Target 12275.61
Daily Target 22286.81
Daily Target 32302.48
Daily Target 42313.68
Daily Target 52329.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2298.01 (-0.51%) 2317.00 2291.28 - 2318.15 0 times
Tue 14 April 2026 2309.80 (0.32%) 2302.21 2300.45 - 2330.81 0 times
Mon 13 April 2026 2302.42 (1.17%) 2269.07 2266.00 - 2302.42 0 times
Fri 10 April 2026 2275.86 (-1.07%) 2302.14 2273.80 - 2304.09 0 times
Thu 09 April 2026 2300.46 (-0.52%) 2312.42 2284.52 - 2312.42 0 times
Wed 08 April 2026 2312.42 (1.59%) 2317.31 2303.11 - 2320.01 0 times
Tue 07 April 2026 2276.21 (1.65%) 2239.30 2239.30 - 2287.78 0 times
Mon 06 April 2026 2239.30 (0.25%) 2230.83 2225.97 - 2247.59 0 times
Thu 02 April 2026 2233.82 (0.34%) 2206.33 2205.63 - 2243.46 0 times
Wed 01 April 2026 2226.27 (0.45%) 2224.08 2215.25 - 2238.77 0 times
Tue 31 March 2026 2216.37 (1.7%) 2193.71 2172.28 - 2218.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2282.01 and 2346.82

Weekly Target 12233.46
Weekly Target 22265.74
Weekly Target 32298.2733333333
Weekly Target 42330.55
Weekly Target 52363.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2298.01 (0.97%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2251.82 and 2377

Monthly Target 12152.97
Monthly Target 22225.49
Monthly Target 32278.15
Monthly Target 42350.67
Monthly Target 52403.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2298.01 (3.68%) 2224.08 2205.63 - 2330.81 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2297.31
12 day DMA 2264.18
20 day DMA 2266.03
35 day DMA 2331.02
50 day DMA 2358.42
100 day DMA 2446
150 day DMA 2456.31
200 day DMA 2437.74

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.292293.932285.99
12 day EMA2283.592280.972275.73
20 day EMA2290.92290.152288.08
35 day EMA2319.52320.772321.42
50 day EMA2361.422364.012366.22

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2297.312300.192293.47
12 day SMA2264.182255.882250.39
20 day SMA2266.032266.342267.83
35 day SMA2331.022335.372339.7
50 day SMA2358.422360.812363.19
100 day SMA24462448.162450.53
150 day SMA2456.312457.062457.81
200 day SMA2437.742438.292438.78
Back to top | Use Dark Theme