SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2409 and 2427.51

Daily Target 12393.89
Daily Target 22405.59
Daily Target 32412.4
Daily Target 42424.1
Daily Target 52430.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2417.29 (0.77%) 2403.22 2400.70 - 2419.21 0 times
Thu 05 February 2026 2398.74 (1.49%) 2379.50 2379.50 - 2415.69 0 times
Wed 04 February 2026 2363.54 (-2.2%) 2394.11 2362.56 - 2400.58 0 times
Tue 03 February 2026 2416.77 (-0.43%) 2417.89 2408.04 - 2447.95 0 times
Mon 02 February 2026 2427.26 (-0.3%) 2423.88 2416.14 - 2441.04 0 times
Fri 30 January 2026 2434.57 (0.72%) 2420.63 2409.26 - 2436.72 0 times
Thu 29 January 2026 2417.12 (-0.5%) 2429.21 2403.60 - 2438.04 0 times
Wed 28 January 2026 2429.21 (0.18%) 2416.91 2416.91 - 2434.78 0 times
Tue 27 January 2026 2424.82 (-4.57%) 2456.90 2421.31 - 2458.98 0 times
Mon 26 January 2026 2540.99 (0.41%) 2532.63 2530.91 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.21%) 2535.03 2514.03 - 2543.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2347.23 and 2432.62

Weekly Target 12323.88
Weekly Target 22370.58
Weekly Target 32409.2666666667
Weekly Target 42455.97
Weekly Target 52494.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.8%) 2532.63 2403.60 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.06%) 2513.30 2503.62 - 2562.04 0 times
Fri 16 January 2026 2532.04 (-2.09%) 2577.93 2527.99 - 2577.93 0 times
Fri 09 January 2026 2586.09 (2.35%) 2519.28 2514.76 - 2625.05 0 times
Fri 02 January 2026 2526.63 (-0.51%) 2541.05 2502.20 - 2545.63 0 times
Fri 26 December 2025 2539.69 (0.65%) 2515.46 2515.46 - 2540.73 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.2%) 2537.73 2479.81 - 2552.03 0 times
Fri 05 December 2025 2535.06 (-2.35%) 2583.33 2523.34 - 2593.70 0 times
Fri 28 November 2025 2596.07 (2.51%) 2547.12 2531.40 - 2611.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2347.23 and 2432.62

Monthly Target 12323.88
Monthly Target 22370.58
Monthly Target 32409.2666666667
Monthly Target 42455.97
Monthly Target 52494.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2404.72
12 day DMA 2444.74
20 day DMA 2488.79
35 day DMA 2512.54
50 day DMA 2521.58
100 day DMA 2502.82
150 day DMA 2463.29
200 day DMA 2461.33

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2410.082406.472410.34
12 day EMA2440.392444.592452.92
20 day EMA2466.852472.062479.78
35 day EMA2490.412494.722500.37
50 day EMA2508.982512.722517.37

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.722408.182411.85
12 day SMA2444.742455.822466.45
20 day SMA2488.792497.882507.66
35 day SMA2512.542515.482519.9
50 day SMA2521.582524.212526.88
100 day SMA2502.822503.42503.78
150 day SMA2463.292463.62463.89
200 day SMA2461.332462.472463.58
Back to top | Use Dark Theme