NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22756.08 and 22891.23 | Daily Target 1 | 22645.82 | | Daily Target 2 | 22731.18 | | Daily Target 3 | 22780.966666667 | | Daily Target 4 | 22866.33 | | Daily Target 5 | 22916.12 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22816.55 (0.26%) |
22776.75 |
22695.60 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (-0.51%) |
22927.40 |
22748.75 - 23016.00 |
0 times |
Thu 30 October 2025 |
22874.60 (-0.36%) |
22987.25 |
22840.65 - 23015.60 |
0 times |
Wed 29 October 2025 |
22956.45 (0.03%) |
22991.75 |
22833.35 - 23015.60 |
0 times |
Tue 28 October 2025 |
22948.70 (-0.25%) |
23020.35 |
22867.30 - 23112.50 |
0 times |
Mon 27 October 2025 |
23005.80 (0.89%) |
22869.00 |
22840.90 - 23016.65 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.44%) |
22933.15 |
22729.95 - 22937.85 |
0 times |
Thu 23 October 2025 |
22902.05 (-0.66%) |
23234.85 |
22870.95 - 23237.15 |
0 times |
Tue 21 October 2025 |
23053.40 (0.15%) |
23115.70 |
23011.90 - 23136.95 |
0 times |
Mon 20 October 2025 |
23018.80 (0.23%) |
23102.40 |
23005.95 - 23147.95 |
0 times |
Fri 17 October 2025 |
22966.65 (-0.02%) |
22930.80 |
22872.65 - 23038.65 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22756.08 and 22891.23 | Weekly Target 1 | 22645.82 | | Weekly Target 2 | 22731.18 | | Weekly Target 3 | 22780.966666667 | | Weekly Target 4 | 22866.33 | | Weekly Target 5 | 22916.12 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22816.55 (0.26%) |
22776.75 |
22695.60 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (-0.2%) |
22869.00 |
22748.75 - 23112.50 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.72%) |
23102.40 |
22729.95 - 23237.15 |
0 times |
Fri 17 October 2025 |
22966.65 (1.09%) |
22682.20 |
22579.70 - 23113.75 |
0 times |
Fri 10 October 2025 |
22719.55 (0.65%) |
22575.15 |
22449.70 - 22781.15 |
0 times |
Fri 03 October 2025 |
22573.25 (1.26%) |
22408.95 |
22261.00 - 22601.60 |
0 times |
Fri 26 September 2025 |
22293.15 (-2.77%) |
22973.50 |
22275.95 - 23210.25 |
0 times |
Fri 19 September 2025 |
22927.10 (1.86%) |
22562.05 |
22497.10 - 23026.90 |
0 times |
Fri 12 September 2025 |
22507.40 (1.83%) |
22187.40 |
22187.40 - 22710.40 |
0 times |
Fri 05 September 2025 |
22103.50 (3.58%) |
21374.50 |
21372.70 - 22444.50 |
0 times |
Fri 29 August 2025 |
21339.45 (-1.92%) |
21851.05 |
21303.55 - 21860.80 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22756.08 and 22891.23 | Monthly Target 1 | 22645.82 | | Monthly Target 2 | 22731.18 | | Monthly Target 3 | 22780.966666667 | | Monthly Target 4 | 22866.33 | | Monthly Target 5 | 22916.12 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22816.55 (0.26%) |
22776.75 |
22695.60 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (1.63%) |
22394.50 |
22378.90 - 23237.15 |
0 times |
Tue 30 September 2025 |
22392.80 (4.94%) |
21374.50 |
21372.70 - 23210.25 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 22870.78 | | 12 day DMA | 22922.78 | | 20 day DMA | 22822.82 | | 35 day DMA | 22753.38 | | 50 day DMA | 22522.31 | | 100 day DMA | 21701.52 | | 150 day DMA | 20970.26 | | 200 day DMA | 20336.3 | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22849.56 | 22866.07 | 22920.3 | | 12 day EMA | 22857.03 | 22864.39 | 22883.8 | | 20 day EMA | 22804.36 | 22803.08 | 22807.86 | | 35 day EMA | 22643.92 | 22633.76 | 22626.47 | | 50 day EMA | 22474.05 | 22460.08 | 22447.94 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22870.78 | 22908.63 | 22917.53 | | 12 day SMA | 22922.78 | 22920.52 | 22912.75 | | 20 day SMA | 22822.82 | 22810.66 | 22800.18 | | 35 day SMA | 22753.38 | 22743.24 | 22734.48 | | 50 day SMA | 22522.31 | 22505.62 | 22489.26 | | 100 day SMA | 21701.52 | 21681.15 | 21661.87 | | 150 day SMA | 20970.26 | 20942.78 | 20914.58 | | 200 day SMA | 20336.3 | 20319.79 | 20303.96 |
|
|
