Use Dark Theme
bell notificationshomepagelogin

NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 18602.85 and 19254

Daily Target 118475.05
Daily Target 218730.65
Daily Target 319126.2
Daily Target 419381.8
Daily Target 519777.35

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 25 April 2025 18986.25 (-2.24%) 19425.90 18870.60 - 19521.75 0 times
Thu 24 April 2025 19420.75 (1.15%) 19470.25 19368.85 - 19505.90 0 times
Tue 22 April 2025 19200.70 (0.19%) 19200.95 19087.30 - 19257.85 0 times
Mon 21 April 2025 19164.00 (1.72%) 18884.25 18726.40 - 19181.50 0 times
Thu 17 April 2025 18839.95 (1.51%) 18545.95 18403.55 - 18900.25 0 times
Wed 16 April 2025 18560.00 (-0.01%) 18562.10 18439.10 - 18572.55 0 times
Tue 15 April 2025 18562.75 (3.11%) 18471.95 18327.10 - 18588.25 0 times
Fri 11 April 2025 18002.70 (1.87%) 17986.30 17905.15 - 18064.65 0 times
Wed 09 April 2025 17671.70 (-0.06%) 17704.90 17541.90 - 17764.35 0 times
Tue 08 April 2025 17681.75 (2.09%) 17638.90 17368.60 - 17792.45 0 times
Mon 07 April 2025 17319.95 (-3.15%) 16734.70 16712.45 - 17391.90 0 times

 Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 18856.33 and 19651.68

Weekly Target 118282.78
Weekly Target 218634.52
Weekly Target 319078.133333333
Weekly Target 419429.87
Weekly Target 519873.48

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 25 April 2025 18986.25 (0.78%) 18884.25 18726.40 - 19521.75 0 times
Thu 17 April 2025 18839.95 (4.65%) 18471.95 18327.10 - 18900.25 0 times
Fri 11 April 2025 18002.70 (0.67%) 16734.70 16712.45 - 18064.65 0 times
Fri 04 April 2025 17882.85 (-2.33%) 18225.85 17813.10 - 18497.85 0 times
Fri 28 March 2025 18309.45 (-2.06%) 18816.80 18226.85 - 18937.05 0 times
Fri 21 March 2025 18694.30 (6.14%) 17578.70 17576.60 - 18790.05 0 times
Thu 13 March 2025 17612.25 (-1.73%) 17912.75 17503.10 - 17958.00 0 times
Fri 07 March 2025 17922.15 (2.92%) 17478.40 17166.30 - 18096.40 0 times
Fri 28 February 2025 17413.00 (-4.24%) 18034.40 17375.70 - 18240.70 0 times
Fri 21 February 2025 18184.45 (0.58%) 17994.30 17750.70 - 18526.45 0 times
Fri 14 February 2025 18079.45 (-6.03%) 19271.90 17926.90 - 19301.50 0 times

 weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 17849.35 and 20658.65

Monthly Target 115597.52
Monthly Target 217291.88
Monthly Target 318406.816666667
Monthly Target 420101.18
Monthly Target 521216.12

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 25 April 2025 18986.25 (3.7%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times
Fri 31 January 2025 18979.90 (-3.31%) 19627.55 18157.15 - 20311.80 0 times
Tue 31 December 2024 19628.90 (0%) 20356.20 19327.40 - 20405.50 0 times
Sun 27 April 2025 (0%) - 0 times

 monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 19122.33
12 day DMA 18441.11
20 day DMA 18463.08
35 day DMA 18184.47
50 day DMA 18282.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA19025.3119044.8418856.92
12 day EMA18710.8518660.7918522.67
20 day EMA18539.7918492.8218395.19
35 day EMA18454.6118423.3118364.59
50 day EMA18420.218397.1118355.35

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA19122.3319037.0818865.48
12 day SMA18441.1118387.9218309.68
20 day SMA18463.0818440.218384.01
35 day SMA18184.4718158.9118121.35
50 day SMA18282.1218288.0618281.41
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme