NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22824.75 and 22930.1 | Daily Target 1 | 22739.77 | | Daily Target 2 | 22804.38 | | Daily Target 3 | 22845.116666667 | | Daily Target 4 | 22909.73 | | Daily Target 5 | 22950.47 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22869.00 (0.39%) |
22821.95 |
22780.50 - 22885.85 |
0 times |
Tue 16 September 2025 |
22780.65 (1.13%) |
22574.30 |
22565.20 - 22803.25 |
0 times |
Mon 15 September 2025 |
22525.25 (0.08%) |
22562.05 |
22497.10 - 22637.75 |
0 times |
Fri 12 September 2025 |
22507.40 (0.2%) |
22511.35 |
22488.45 - 22659.85 |
0 times |
Thu 11 September 2025 |
22461.60 (0.05%) |
22469.80 |
22428.35 - 22548.10 |
0 times |
Wed 10 September 2025 |
22450.85 (-0.57%) |
22697.75 |
22418.20 - 22710.40 |
0 times |
Tue 09 September 2025 |
22579.75 (-0.09%) |
22604.00 |
22503.70 - 22645.95 |
0 times |
Mon 08 September 2025 |
22600.20 (2.25%) |
22187.40 |
22187.40 - 22677.60 |
0 times |
Fri 05 September 2025 |
22103.50 (0.68%) |
22047.50 |
22018.65 - 22189.05 |
0 times |
Thu 04 September 2025 |
21954.20 (-0.12%) |
22439.35 |
21924.60 - 22444.50 |
0 times |
Wed 03 September 2025 |
21979.80 (0.61%) |
21918.60 |
21826.00 - 21993.85 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22683.05 and 23071.8 | Weekly Target 1 | 22361.9 | | Weekly Target 2 | 22615.45 | | Weekly Target 3 | 22750.65 | | Weekly Target 4 | 23004.2 | | Weekly Target 5 | 23139.4 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22869.00 (1.61%) |
22562.05 |
22497.10 - 22885.85 |
0 times |
Fri 12 September 2025 |
22507.40 (1.83%) |
22187.40 |
22187.40 - 22710.40 |
0 times |
Fri 05 September 2025 |
22103.50 (3.58%) |
21374.50 |
21372.70 - 22444.50 |
0 times |
Fri 29 August 2025 |
21339.45 (-1.92%) |
21851.05 |
21303.55 - 21860.80 |
0 times |
Fri 22 August 2025 |
21756.10 (3.37%) |
21441.15 |
21423.95 - 22028.65 |
0 times |
Thu 14 August 2025 |
21046.80 (2.25%) |
20611.65 |
20557.75 - 21112.20 |
0 times |
Fri 08 August 2025 |
20582.70 (-0.2%) |
20648.25 |
20492.65 - 20955.10 |
0 times |
Fri 01 August 2025 |
20623.15 (-1.64%) |
20954.25 |
20593.15 - 21156.90 |
0 times |
Fri 25 July 2025 |
20966.40 (0.09%) |
20944.95 |
20813.40 - 21342.75 |
0 times |
Fri 18 July 2025 |
20948.25 (0.81%) |
20819.00 |
20754.00 - 21167.75 |
0 times |
Fri 11 July 2025 |
20779.80 (-1.1%) |
21009.35 |
20738.20 - 21122.45 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22120.85 and 23634 | Monthly Target 1 | 20862.7 | | Monthly Target 2 | 21865.85 | | Monthly Target 3 | 22375.85 | | Monthly Target 4 | 23379 | | Monthly Target 5 | 23889 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22869.00 (7.17%) |
21374.50 |
21372.70 - 22885.85 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 22628.78 | | 12 day DMA | 22388.32 | | 20 day DMA | 22120.58 | | 35 day DMA | 21631.11 | | 50 day DMA | 21450.22 | | 100 day DMA | 20892.86 | | 150 day DMA | 20022.61 | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22667.33 | 22566.51 | 22459.46 | | 12 day EMA | 22404.11 | 22319.61 | 22235.82 | | 20 day EMA | 22160.28 | 22085.71 | 22012.59 | | 35 day EMA | 21847.2 | 21787.04 | 21728.54 | | 50 day EMA | 21530.64 | 21476.04 | 21422.81 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22628.78 | 22545.15 | 22504.97 | | 12 day SMA | 22388.32 | 22300.18 | 22180.08 | | 20 day SMA | 22120.58 | 22074.11 | 22014.74 | | 35 day SMA | 21631.11 | 21573.97 | 21522.13 | | 50 day SMA | 21450.22 | 21412.92 | 21377.5 | | 100 day SMA | 20892.86 | 20854.03 | 20820.43 | | 150 day SMA | 20022.61 | 19998.7 | 19974.09 | | 200 day SMA |
|
|
