NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19444.5 and 19986.85

Daily Target 119000.68
Daily Target 219345.97
Daily Target 319543.033333333
Daily Target 419888.32
Daily Target 520085.38

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Thu 02 April 2026 19691.25 (1.56%) 19554.20 19197.75 - 19740.10 0 times
Mon 30 March 2026 19388.85 (-2.54%) 19545.30 19346.90 - 19718.95 0 times
Fri 27 March 2026 19894.50 (-2.93%) 20334.50 19871.20 - 20348.50 0 times
Wed 25 March 2026 20495.55 (1.99%) 20375.45 20320.30 - 20638.20 0 times
Tue 24 March 2026 20095.35 (2.68%) 20013.60 19701.45 - 20239.25 0 times
Mon 23 March 2026 19570.80 (-3.37%) 20007.40 19521.90 - 20008.55 0 times
Fri 20 March 2026 20254.05 (0.8%) 20221.85 20213.60 - 20497.50 0 times
Thu 19 March 2026 20092.85 (-4.07%) 20573.10 19998.90 - 20576.80 0 times
Wed 18 March 2026 20944.60 (1.89%) 20652.65 20643.00 - 21005.05 0 times
Tue 17 March 2026 20556.25 (1.6%) 20314.75 20180.80 - 20625.85 0 times
Mon 16 March 2026 20232.50 (-2.04%) 19962.10 19753.40 - 20322.60 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19444.5 and 19986.85

Weekly Target 119000.68
Weekly Target 219345.97
Weekly Target 319543.033333333
Weekly Target 419888.32
Weekly Target 520085.38

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (-1.93%) 19962.10 19753.40 - 21005.05 0 times
Thu 12 March 2026 20652.85 (-6.87%) 21317.00 20533.10 - 21615.55 0 times
Thu 05 March 2026 22176.60 (-3.04%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23201.55 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19444.5 and 19986.85

Monthly Target 119000.68
Monthly Target 219345.97
Monthly Target 319543.033333333
Monthly Target 419888.32
Monthly Target 520085.38

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Thu 02 April 2026 19691.25 (1.56%) 19554.20 19197.75 - 19740.10 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 19913.1
12 day DMA 20155.78
20 day DMA 20980.11
35 day DMA 21841.28
50 day DMA 21931.04
100 day DMA 22460.86
150 day DMA 22408.6
200 day DMA 21999.25

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA19826.2419893.7320146.13
12 day EMA20289.2920397.9920581.41
20 day EMA20773.2820887.1321044.77
35 day EMA21293.0821387.3821505.04
50 day EMA21840.4321928.1122031.71

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA19913.119889.0120062.05
12 day SMA20155.7820312.4220459.7
20 day SMA20980.1121140.3721310.71
35 day SMA21841.2821891.7921963.37
50 day SMA21931.0421997.1422074.18
100 day SMA22460.8622492.9722529.61
150 day SMA22408.622414.5422424.06
200 day SMA21999.2522002.3722007.4
Back to top | Use Dark Theme