NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22972.83 and 23108.13 | Daily Target 1 | 22940.62 | | Daily Target 2 | 23005.03 | | Daily Target 3 | 23075.916666667 | | Daily Target 4 | 23140.33 | | Daily Target 5 | 23211.22 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
23069.45 (-0.1%) |
23146.80 |
23011.50 - 23146.80 |
0 times |
Mon 22 December 2025 |
23091.65 (0.63%) |
22980.75 |
22943.65 - 23097.00 |
0 times |
Fri 19 December 2025 |
22947.50 (1.08%) |
22728.65 |
22726.60 - 22969.20 |
0 times |
Thu 18 December 2025 |
22702.95 (-0.09%) |
22701.70 |
22438.35 - 22719.90 |
0 times |
Wed 17 December 2025 |
22723.55 (-0.18%) |
22813.25 |
22693.65 - 22902.70 |
0 times |
Tue 16 December 2025 |
22765.40 (-0.72%) |
22902.40 |
22730.05 - 22919.60 |
0 times |
Mon 15 December 2025 |
22930.65 (-0.28%) |
22948.40 |
22799.55 - 22968.85 |
0 times |
Sat 13 December 2025 |
22995.90 (1.95%) |
22811.55 |
22801.35 - 23008.15 |
0 times |
Wed 10 December 2025 |
22555.65 (-0.51%) |
22718.55 |
22525.70 - 22796.25 |
0 times |
Tue 09 December 2025 |
22671.75 (0.04%) |
22583.45 |
22366.50 - 22700.80 |
0 times |
Mon 08 December 2025 |
22661.65 (-1.92%) |
23009.00 |
22577.65 - 23056.45 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23006.55 and 23209.7 | Weekly Target 1 | 22850.15 | | Weekly Target 2 | 22959.8 | | Weekly Target 3 | 23053.3 | | Weekly Target 4 | 23162.95 | | Weekly Target 5 | 23256.45 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
23069.45 (0.53%) |
22980.75 |
22943.65 - 23146.80 |
0 times |
Fri 19 December 2025 |
22947.50 (-0.21%) |
22948.40 |
22438.35 - 22969.20 |
0 times |
Sat 13 December 2025 |
22995.90 (-0.48%) |
23009.00 |
22366.50 - 23056.45 |
0 times |
Fri 05 December 2025 |
23105.85 (-0.59%) |
23351.95 |
22957.60 - 23455.15 |
0 times |
Fri 28 November 2025 |
23241.95 (0.4%) |
23082.30 |
22967.55 - 23383.35 |
0 times |
Thu 20 November 2025 |
23149.55 (0.71%) |
23017.10 |
22927.75 - 23211.60 |
0 times |
Fri 14 November 2025 |
22987.05 (1.92%) |
22561.35 |
22472.30 - 23170.55 |
0 times |
Fri 07 November 2025 |
22554.95 (-0.89%) |
22776.75 |
22309.20 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (-0.2%) |
22869.00 |
22748.75 - 23112.50 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.72%) |
23102.40 |
22729.95 - 23237.15 |
0 times |
Fri 17 October 2025 |
22966.65 (1.09%) |
22682.20 |
22579.70 - 23113.75 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22173.65 and 23262.3 | Monthly Target 1 | 21875.05 | | Monthly Target 2 | 22472.25 | | Monthly Target 3 | 22963.7 | | Monthly Target 4 | 23560.9 | | Monthly Target 5 | 24052.35 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
23069.45 (-0.74%) |
23351.95 |
22366.50 - 23455.15 |
0 times |
Fri 28 November 2025 |
23241.95 (2.13%) |
22776.75 |
22309.20 - 23383.35 |
0 times |
Fri 31 October 2025 |
22757.60 (1.63%) |
22394.50 |
22378.90 - 23237.15 |
0 times |
Tue 30 September 2025 |
22392.80 (4.94%) |
21374.50 |
21372.70 - 23210.25 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 22907.02 | | 12 day DMA | 22851.83 | | 20 day DMA | 22994.29 | | 35 day DMA | 22946.02 | | 50 day DMA | 22922.65 | | 100 day DMA | 22411.81 | | 150 day DMA | 21835.28 | | 200 day DMA | 21035.28 | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22966.93 | 22915.68 | 22827.71 | | 12 day EMA | 22930.55 | 22905.31 | 22871.44 | | 20 day EMA | 22937.33 | 22923.43 | 22905.73 | | 35 day EMA | 22919 | 22910.14 | 22899.45 | | 50 day EMA | 22895.94 | 22888.86 | 22880.59 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22907.02 | 22846.21 | 22814.01 | | 12 day SMA | 22851.83 | 22852.55 | 22853.52 | | 20 day SMA | 22994.29 | 22992.73 | 22995.62 | | 35 day SMA | 22946.02 | 22940.45 | 22936.59 | | 50 day SMA | 22922.65 | 22911.2 | 22903.33 | | 100 day SMA | 22411.81 | 22390.77 | 22372.46 | | 150 day SMA | 21835.28 | 21819.62 | 21802.66 | | 200 day SMA | 21035.28 | 21010.46 | 20985.93 |
|
|
