NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21355.5 and 21756.7

Daily Target 121050.35
Daily Target 221259.45
Daily Target 321451.55
Daily Target 421660.65
Daily Target 521852.75

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Thu 04 June 2026 21468.55 (0.46%) 21275.55 21242.45 - 21643.65 0 times
Wed 03 June 2026 21370.50 (-0.08%) 21367.70 21187.10 - 21436.10 0 times
Tue 02 June 2026 21388.05 (0.55%) 21045.95 21031.35 - 21448.60 0 times
Mon 01 June 2026 21270.30 (-1.28%) 21674.95 21239.85 - 21765.15 0 times
Fri 29 May 2026 21545.90 (-1.9%) 22042.75 21468.70 - 22076.35 0 times
Wed 27 May 2026 21963.55 (1.36%) 21696.00 21687.15 - 22022.90 0 times
Tue 26 May 2026 21668.50 (-0.12%) 21685.20 21604.15 - 21782.70 0 times
Mon 25 May 2026 21694.05 (1.73%) 21611.85 21580.35 - 21765.35 0 times
Fri 22 May 2026 21325.10 (0.2%) 21331.60 21263.20 - 21432.50 0 times
Thu 21 May 2026 21281.50 (0.55%) 21351.40 21257.30 - 21427.00 0 times
Wed 20 May 2026 21165.60 (0.66%) 20865.00 20765.10 - 21207.80 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20883.05 and 21616.85

Weekly Target 120687.88
Weekly Target 221078.22
Weekly Target 321421.683333333
Weekly Target 421812.02
Weekly Target 522155.48

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Thu 04 June 2026 21468.55 (-0.36%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20883.05 and 21616.85

Monthly Target 120687.88
Monthly Target 221078.22
Monthly Target 321421.683333333
Monthly Target 421812.02
Monthly Target 522155.48

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Thu 04 June 2026 21468.55 (-0.36%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21408.66
12 day DMA 21430.77
20 day DMA 21454.69
35 day DMA 21500.19
50 day DMA 21145.72
100 day DMA 21820.51
150 day DMA 22191.66
200 day DMA 22127.79

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21443.4921430.9621461.19
12 day EMA21446.1721442.121455.11
20 day EMA21423.2421418.4721423.52
35 day EMA21277.7221266.4921260.37
50 day EMA21146.2321133.0821123.39

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21408.6621507.6621567.26
12 day SMA21430.7721390.1521379
20 day SMA21454.6921481.4921485.61
35 day SMA21500.1921487.4721490.56
50 day SMA21145.7221127.4721104.71
100 day SMA21820.5121834.7621850.92
150 day SMA22191.6622199.422206.91
200 day SMA22127.7922124.7922122.77
Back to top | Use Dark Theme