NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21058.83 and 21778.63

Daily Target 120898.6
Daily Target 221219.05
Daily Target 321618.4
Daily Target 421938.85
Daily Target 522338.2

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Thu 01 October 2026 21539.50 (-2.7%) 22004.20 21297.95 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-0.65%) 22270.90 22030.65 - 22277.75 0 times
Mon 28 September 2026 22281.15 (-1.74%) 22617.95 22230.70 - 22624.85 0 times
Fri 25 September 2026 22675.65 (0.61%) 22549.30 22523.70 - 22701.05 0 times
Thu 24 September 2026 22538.60 (-1.8%) 22788.00 22534.25 - 22825.85 0 times
Wed 23 September 2026 22951.85 (0.37%) 22925.45 22805.55 - 22954.15 0 times
Tue 22 September 2026 22867.40 (0.14%) 22901.40 22782.60 - 22964.85 0 times
Mon 21 September 2026 22835.40 (0.18%) 22804.20 22788.40 - 22886.40 0 times
Fri 18 September 2026 22793.40 (0.77%) 22720.00 22684.75 - 22852.45 0 times
Thu 17 September 2026 22620.30 (1.23%) 22366.75 22364.85 - 22707.40 0 times
Wed 16 September 2026 22346.30 (0.24%) 22317.85 22148.00 - 22479.80 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20755.28 and 22082.18

Weekly Target 120493.87
Weekly Target 221016.68
Weekly Target 321820.766666667
Weekly Target 422343.58
Weekly Target 523147.67

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Thu 01 October 2026 21539.50 (-5.01%) 22617.95 21297.95 - 22624.85 0 times
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-1.15%) 23057.45 22148.00 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21058.83 and 21778.63

Monthly Target 120898.6
Monthly Target 221219.05
Monthly Target 321618.4
Monthly Target 421938.85
Monthly Target 522338.2

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Thu 01 October 2026 21539.50 (-2.7%) 22004.20 21297.95 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-6.22%) 23657.90 22030.65 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22234.25
12 day DMA 22489.93
20 day DMA 22832.52
35 day DMA 23263.76
50 day DMA 23109.19
100 day DMA 22410.53
150 day DMA 22168.83
200 day DMA 22346.91

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22132.0122428.2222574.14
12 day EMA22492.5822665.822762.03
20 day EMA22717.3122841.2322915.39
35 day EMA22843.2822920.0422966.18
50 day EMA22970.0523028.4223064.82

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22234.2522516.7222662.93
12 day SMA22489.9322613.1422689.91
20 day SMA22832.5222945.8323034.87
35 day SMA23263.7623328.9423365.18
50 day SMA23109.1923127.7323135.15
100 day SMA22410.5322413.6722409.75
150 day SMA22168.8322169.1922165.53
200 day SMA22346.9122353.3722355.5
Back to top | Use Dark Theme