NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22469.1 and 22679.8

Daily Target 122430.57
Daily Target 222507.63
Daily Target 322641.266666667
Daily Target 422718.33
Daily Target 522851.97

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 03 July 2026 22584.70 (-0.2%) 22772.00 22564.20 - 22774.90 0 times
Thu 02 July 2026 22631.00 (0.97%) 22559.15 22475.75 - 22643.10 0 times
Wed 01 July 2026 22413.95 (1.49%) 22170.35 22167.60 - 22438.85 0 times
Tue 30 June 2026 22084.25 (0.62%) 22045.00 21772.40 - 22204.50 0 times
Mon 29 June 2026 21948.10 (-1.61%) 22281.05 21899.10 - 22317.40 0 times
Thu 25 June 2026 22307.80 (1.46%) 22095.00 22095.00 - 22495.10 0 times
Wed 24 June 2026 21986.20 (0.15%) 21932.15 21797.45 - 22054.80 0 times
Tue 23 June 2026 21953.30 (-1.1%) 22217.00 21918.00 - 22238.75 0 times
Mon 22 June 2026 22196.40 (0.48%) 22194.30 22133.05 - 22244.35 0 times
Fri 19 June 2026 22091.20 (-0.35%) 22123.80 21980.35 - 22126.20 0 times
Thu 18 June 2026 22168.90 (0.25%) 22142.70 22025.80 - 22186.85 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22178.55 and 23181.05

Weekly Target 121374.83
Weekly Target 221979.77
Weekly Target 322377.333333333
Weekly Target 422982.27
Weekly Target 523379.83

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times
Wed 10 June 2026 21151.30 (-1.46%) 21199.10 20993.55 - 21398.45 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22376.15 and 22983.45

Monthly Target 121901.77
Monthly Target 222243.23
Monthly Target 322509.066666667
Monthly Target 422850.53
Monthly Target 523116.37

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 03 July 2026 22584.70 (2.27%) 22170.35 22167.60 - 22774.90 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22332.4
12 day DMA 22206.69
20 day DMA 21848.55
35 day DMA 21666.57
50 day DMA 21649.25
100 day DMA 21671.23
150 day DMA 22095.97
200 day DMA 22201.86

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22412.622326.5722174.38
12 day EMA22169.2622093.7521996.1
20 day EMA21992.9621930.721857.02
35 day EMA21820.962177621725.66
50 day EMA21685.0121648.321608.21

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22332.422277.0222148.06
12 day SMA22206.6922087.2421977.78
20 day SMA21848.5521796.6121763.24
35 day SMA21666.5721656.6521638.75
50 day SMA21649.2521627.9121595.76
100 day SMA21671.2321664.4121662.81
150 day SMA22095.9722096.1922097.43
200 day SMA22201.8622198.8422195.39
Back to top | Use Dark Theme