Use Dark Theme
bell notificationshomepagelogin

NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20610.03 and 20907.98

Daily Target 120553.43
Daily Target 220666.62
Daily Target 320851.383333333
Daily Target 420964.57
Daily Target 521149.33

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 11 July 2025 20779.80 (-1.18%) 20990.15 20738.20 - 21036.15 0 times
Thu 10 July 2025 21028.55 (-0.14%) 21110.65 20977.20 - 21122.45 0 times
Wed 09 July 2025 21058.80 (0.17%) 21013.30 20987.20 - 21120.15 0 times
Tue 08 July 2025 21023.85 (0.1%) 21025.35 20885.10 - 21066.60 0 times
Mon 07 July 2025 21003.55 (-0.03%) 21009.35 20951.60 - 21030.35 0 times
Fri 04 July 2025 21010.05 (0.13%) 21011.60 20919.35 - 21049.80 0 times
Thu 03 July 2025 20982.20 (0%) 21028.75 20966.45 - 21123.55 0 times
Wed 02 July 2025 20982.15 (0.22%) 20932.55 20889.75 - 21020.70 0 times
Tue 01 July 2025 20936.75 (-0.23%) 21019.05 20886.70 - 21035.50 0 times
Mon 30 June 2025 20984.55 (0.03%) 21036.80 20944.95 - 21063.15 0 times
Fri 27 June 2025 20977.50 (0.52%) 20922.15 20880.55 - 21065.20 0 times

 Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20566.88 and 20951.13

Weekly Target 120495.9
Weekly Target 220637.85
Weekly Target 320880.15
Weekly Target 421022.1
Weekly Target 521264.4

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 11 July 2025 20779.80 (-1.1%) 21009.35 20738.20 - 21122.45 0 times
Fri 04 July 2025 21010.05 (0.16%) 21036.80 20886.70 - 21123.55 0 times
Fri 27 June 2025 20977.50 (3.03%) 20200.65 20126.70 - 21065.20 0 times
Fri 20 June 2025 20360.95 (0.51%) 20231.35 20098.30 - 20390.25 0 times
Fri 13 June 2025 20258.50 (-2.21%) 20816.90 19966.60 - 20962.80 0 times
Fri 06 June 2025 20716.85 (1.98%) 20282.50 20187.00 - 20730.90 0 times
Fri 30 May 2025 20314.90 (-0.5%) 20416.75 20228.20 - 20553.10 0 times
Fri 23 May 2025 20417.65 (-1.46%) 20733.60 20158.50 - 20846.55 0 times
Fri 16 May 2025 20719.85 (6.78%) 19937.60 19898.85 - 20739.10 0 times
Fri 09 May 2025 19404.65 (-0.05%) 19557.15 19095.40 - 19990.35 0 times
Fri 02 May 2025 19414.60 (2.26%) 18948.15 18933.30 - 19677.20 0 times

 weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20566.33 and 20951.68

Monthly Target 120495.17
Monthly Target 220637.48
Monthly Target 320880.516666667
Monthly Target 421022.83
Monthly Target 521265.87

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 11 July 2025 20779.80 (-0.98%) 21019.05 20738.20 - 21123.55 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times
Fri 31 January 2025 18979.90 (-3.31%) 19627.55 18157.15 - 20311.80 0 times
Tue 31 December 2024 19628.90 (0%) 20356.20 19327.40 - 20405.50 0 times
Sun 13 July 2025 (0%) - 0 times

 monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 20978.91
12 day DMA 20969.81
20 day DMA 20715.05
35 day DMA 20611.25
50 day DMA 20466.76
100 day DMA 19380.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA20937.9821017.0621011.32
12 day EMA20891.1320911.3620890.06
20 day EMA20787.9520788.8120763.58
35 day EMA20594.7620583.8720557.69
50 day EMA20418.420403.6620378.16

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA20978.9121024.9621015.69
12 day SMA20969.8120957.8720912.43
20 day SMA20715.0520688.9820660.69
35 day SMA20611.2520600.920579.73
50 day SMA20466.7620439.4520405.12
100 day SMA19380.2519362.2419344.35
150 day SMA
200 day SMA
Back to top Use Dark Theme