NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23544.55 and 23741.45

Daily Target 123492.48
Daily Target 223596.62
Daily Target 323689.383333333
Daily Target 423793.52
Daily Target 523886.28

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Tue 04 August 2026 23700.75 (-0.5%) 23781.00 23585.25 - 23782.15 0 times
Mon 03 August 2026 23820.80 (1.78%) 23638.65 23536.10 - 23823.25 0 times
Fri 31 July 2026 23404.85 (1.1%) 23284.55 23154.60 - 23452.30 0 times
Thu 30 July 2026 23149.95 (0.75%) 22954.05 22865.65 - 23169.05 0 times
Wed 29 July 2026 22978.65 (0.03%) 23059.40 22942.85 - 23154.15 0 times
Tue 28 July 2026 22972.10 (0.98%) 22735.35 22706.40 - 23011.00 0 times
Mon 27 July 2026 22748.55 (1.98%) 22520.25 22505.50 - 22762.80 0 times
Fri 24 July 2026 22307.65 (-1%) 22369.15 22122.95 - 22370.75 0 times
Thu 23 July 2026 22533.05 (-0.01%) 22500.85 22446.50 - 22799.15 0 times
Wed 22 July 2026 22534.35 (-0.54%) 22660.60 22452.75 - 22734.95 0 times
Tue 21 July 2026 22655.90 (0.54%) 22536.95 22467.95 - 22682.65 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23618.43 and 23905.58

Weekly Target 123399.55
Weekly Target 223550.15
Weekly Target 323686.7
Weekly Target 423837.3
Weekly Target 523973.85

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Tue 04 August 2026 23700.75 (1.26%) 23638.65 23536.10 - 23823.25 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times
Wed 10 June 2026 21151.30 (-1.46%) 21199.10 20993.55 - 21398.45 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23618.43 and 23905.58

Monthly Target 123399.55
Monthly Target 223550.15
Monthly Target 323686.7
Monthly Target 423837.3
Monthly Target 523973.85

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Tue 04 August 2026 23700.75 (1.26%) 23638.65 23536.10 - 23823.25 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23411
12 day DMA 22945.01
20 day DMA 22746.38
35 day DMA 22426.74
50 day DMA 22115.77
100 day DMA 21718.31
150 day DMA 22057.57
200 day DMA 22259.58

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23449.123323.2923074.57
12 day EMA23081.2122968.6122813.72
20 day EMA22836.5222745.5922632.46
35 day EMA22487.4422416.0122333.31
50 day EMA22196.5722135.222066.43

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA2341123265.2723050.82
12 day SMA22945.0122850.4122732.1
20 day SMA22746.3822690.5822631.09
35 day SMA22426.7422362.8722295.66
50 day SMA22115.7722066.9322012.82
100 day SMA21718.3121713.3421706.4
150 day SMA22057.5722053.5922050.35
200 day SMA22259.5822255.8422251.08
Back to top | Use Dark Theme