Use Dark Theme
bell notificationshomepagelogin

NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20837.33 and 20986.13

Daily Target 120804.18
Daily Target 220870.47
Daily Target 320952.983333333
Daily Target 421019.27
Daily Target 521101.78

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Tue 01 July 2025 20936.75 (-0.23%) 21019.05 20886.70 - 21035.50 0 times
Mon 30 June 2025 20984.55 (0.03%) 21036.80 20944.95 - 21063.15 0 times
Fri 27 June 2025 20977.50 (0.52%) 20922.15 20880.55 - 21065.20 0 times
Thu 26 June 2025 20869.95 (1.13%) 20696.55 20675.25 - 20879.95 0 times
Wed 25 June 2025 20636.55 (0.75%) 20606.05 20559.25 - 20646.85 0 times
Tue 24 June 2025 20483.25 (0.94%) 20559.55 20467.75 - 20699.90 0 times
Mon 23 June 2025 20293.30 (-0.33%) 20200.65 20126.70 - 20343.75 0 times
Fri 20 June 2025 20360.95 (1.06%) 20150.80 20128.55 - 20390.25 0 times
Thu 19 June 2025 20147.10 (-0.19%) 20182.65 20100.95 - 20267.95 0 times
Wed 18 June 2025 20184.60 (-0.03%) 20173.35 20136.60 - 20365.30 0 times
Tue 17 June 2025 20190.85 (-0.86%) 20379.20 20167.30 - 20387.95 0 times

 Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20823.5 and 20999.95

Weekly Target 120785.75
Weekly Target 220861.25
Weekly Target 320962.2
Weekly Target 421037.7
Weekly Target 521138.65

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Tue 01 July 2025 20936.75 (-0.19%) 21036.80 20886.70 - 21063.15 0 times
Fri 27 June 2025 20977.50 (3.03%) 20200.65 20126.70 - 21065.20 0 times
Fri 20 June 2025 20360.95 (0.51%) 20231.35 20098.30 - 20390.25 0 times
Fri 13 June 2025 20258.50 (-2.21%) 20816.90 19966.60 - 20962.80 0 times
Fri 06 June 2025 20716.85 (1.98%) 20282.50 20187.00 - 20730.90 0 times
Fri 30 May 2025 20314.90 (-0.5%) 20416.75 20228.20 - 20553.10 0 times
Fri 23 May 2025 20417.65 (-1.46%) 20733.60 20158.50 - 20846.55 0 times
Fri 16 May 2025 20719.85 (6.78%) 19937.60 19898.85 - 20739.10 0 times
Fri 09 May 2025 19404.65 (-0.05%) 19557.15 19095.40 - 19990.35 0 times
Fri 02 May 2025 19414.60 (2.26%) 18948.15 18933.30 - 19677.20 0 times
Fri 25 April 2025 18986.25 (0.78%) 18884.25 18726.40 - 19521.75 0 times

 weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20837.33 and 20986.13

Monthly Target 120804.18
Monthly Target 220870.47
Monthly Target 320952.983333333
Monthly Target 421019.27
Monthly Target 521101.78

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Tue 01 July 2025 20936.75 (-0.23%) 21019.05 20886.70 - 21035.50 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times
Fri 31 January 2025 18979.90 (-3.31%) 19627.55 18157.15 - 20311.80 0 times
Tue 31 December 2024 19628.90 (0%) 20356.20 19327.40 - 20405.50 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 20881.06
12 day DMA 20536
20 day DMA 20557.97
35 day DMA 20485.94
50 day DMA 20191.36
100 day DMA 19229.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA20850.4520807.320718.69
12 day EMA20670.8220622.4920556.69
20 day EMA20555.1720515.0220465.62
35 day EMA20312.4520275.720233.97
50 day EMA20108.2820074.4820037.35

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA20881.0620790.3620652.11
12 day SMA2053620479.4820435.98
20 day SMA20557.9720523.2320491.45
35 day SMA20485.9420459.5820436.28
50 day SMA20191.3620149.4320100.93
100 day SMA19229.0119206.6519181
150 day SMA
200 day SMA
Back to top Use Dark Theme