NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21637.2 and 21822.2

Daily Target 121494.92
Daily Target 221594.48
Daily Target 321679.916666667
Daily Target 421779.48
Daily Target 521864.92

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 25 May 2026 21694.05 (1.73%) 21611.85 21580.35 - 21765.35 0 times
Fri 22 May 2026 21325.10 (0.2%) 21331.60 21263.20 - 21432.50 0 times
Thu 21 May 2026 21281.50 (0.55%) 21351.40 21257.30 - 21427.00 0 times
Wed 20 May 2026 21165.60 (0.66%) 20865.00 20765.10 - 21207.80 0 times
Tue 19 May 2026 21027.65 (0.22%) 21011.70 20929.75 - 21192.85 0 times
Mon 18 May 2026 20981.15 (-1.2%) 21080.20 20742.55 - 21080.20 0 times
Fri 15 May 2026 21236.65 (-0.1%) 21316.80 21192.00 - 21438.65 0 times
Thu 14 May 2026 21258.90 (0.68%) 21289.30 20935.65 - 21307.15 0 times
Wed 13 May 2026 21115.35 (-0.16%) 21131.80 20964.75 - 21305.25 0 times
Tue 12 May 2026 21148.50 (-2.64%) 21668.10 21112.50 - 21725.75 0 times
Mon 11 May 2026 21721.35 (-2.27%) 21973.00 21689.30 - 21985.25 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21637.2 and 21822.2

Weekly Target 121494.92
Weekly Target 221594.48
Weekly Target 321679.916666667
Weekly Target 421779.48
Weekly Target 521864.92

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 25 May 2026 21694.05 (1.73%) 21611.85 21580.35 - 21765.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (-1.93%) 19962.10 19753.40 - 21005.05 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21218.3 and 22829.7

Monthly Target 119985.45
Monthly Target 220839.75
Monthly Target 321596.85
Monthly Target 422451.15
Monthly Target 523208.25

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 25 May 2026 21694.05 (1.99%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21298.78
12 day DMA 21348.42
20 day DMA 21445.81
35 day DMA 21310.68
50 day DMA 21093.89
100 day DMA 21917.91
150 day DMA 22240.52
200 day DMA 22111.65

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21392.672124221200.45
12 day EMA21363.821303.7821299.9
20 day EMA21374.9421341.3621343.07
35 day EMA21323.5421301.7321300.35
50 day EMA21255.921238.0221234.47

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21298.7821156.221138.51
12 day SMA21348.4221393.721450.32
20 day SMA21445.8121423.1321429.27
35 day SMA21310.6821244.8221203.95
50 day SMA21093.8921105.5921136.53
100 day SMA21917.9121928.6221944.67
150 day SMA22240.5222244.9222251.37
200 day SMA22111.6522108.4122107.28
Back to top | Use Dark Theme