NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21469.18 and 21640.28

Daily Target 121433.3
Daily Target 221505.05
Daily Target 321604.4
Daily Target 421676.15
Daily Target 521775.5

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 30 October 2026 21576.80 (-0.35%) 21632.10 21532.65 - 21703.75 0 times
Thu 29 October 2026 21653.50 (0.65%) 21557.35 21437.80 - 21675.05 0 times
Wed 28 October 2026 21514.00 (0.56%) 21401.40 21249.85 - 21587.50 0 times
Tue 27 October 2026 21394.20 (1.33%) 21116.75 21107.30 - 21417.50 0 times
Mon 26 October 2026 21113.35 (0.98%) 20830.40 20653.80 - 21113.35 0 times
Fri 23 October 2026 20908.60 (-1%) 21080.60 20625.70 - 21096.85 0 times
Thu 22 October 2026 21119.75 (-0.91%) 21129.30 20961.65 - 21282.95 0 times
Wed 21 October 2026 21313.25 (-2%) 21666.05 21070.45 - 21763.80 0 times
Fri 16 October 2026 21748.65 (0.32%) 21689.50 21559.75 - 21789.00 0 times
Thu 15 October 2026 21680.35 (1.48%) 21397.65 21299.85 - 21729.85 0 times
Wed 14 October 2026 21365.05 (-0.7%) 21527.90 21315.00 - 21528.05 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21115.3 and 22165.25

Weekly Target 120261.5
Weekly Target 220919.15
Weekly Target 321311.45
Weekly Target 421969.1
Weekly Target 522361.4

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 30 October 2026 21576.80 (3.2%) 20830.40 20653.80 - 21703.75 0 times
Fri 23 October 2026 20908.60 (-3.86%) 21666.05 20625.70 - 21763.80 0 times
Fri 16 October 2026 21748.65 (-0.68%) 21364.60 21149.15 - 21789.00 0 times
Tue 06 October 2026 21898.20 (1.67%) 21576.10 21465.95 - 21898.20 0 times
Thu 01 October 2026 21539.50 (-5.01%) 22617.95 21297.95 - 22624.85 0 times
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-1.15%) 23057.45 22148.00 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20405.23 and 21797.28

Monthly Target 120014.7
Monthly Target 220795.75
Monthly Target 321406.75
Monthly Target 422187.8
Monthly Target 522798.8

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 30 October 2026 21576.80 (-2.53%) 22004.20 20625.70 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-6.22%) 23657.90 22030.65 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21450.37
12 day DMA 21408.58
20 day DMA 21648.02
35 day DMA 22241.13
50 day DMA 22720.42
100 day DMA 22393.67
150 day DMA 22049.03
200 day DMA 22220.3

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21491.0721448.2121345.58
12 day EMA21522.6621512.8221487.25
20 day EMA21724.2221739.7321748.8
35 day EMA22147.9822181.6122212.7
50 day EMA22640.5622683.9622726

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21450.3721316.7321209.98
12 day SMA21408.5821387.3821407.77
20 day SMA21648.0221716.7821777.47
35 day SMA22241.1322304.8122369.49
50 day SMA22720.4222765.322800.32
100 day SMA22393.6722389.0622384.01
150 day SMA22049.0322059.3622069.28
200 day SMA22220.322229.0922237.66
Back to top | Use Dark Theme