NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 18602.85 and 19254 | Daily Target 1 | 18475.05 | | Daily Target 2 | 18730.65 | | Daily Target 3 | 19126.2 | | Daily Target 4 | 19381.8 | | Daily Target 5 | 19777.35 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
18986.25 (-2.24%) |
19425.90 |
18870.60 - 19521.75 |
0 times |
Thu 24 April 2025 |
19420.75 (1.15%) |
19470.25 |
19368.85 - 19505.90 |
0 times |
Tue 22 April 2025 |
19200.70 (0.19%) |
19200.95 |
19087.30 - 19257.85 |
0 times |
Mon 21 April 2025 |
19164.00 (1.72%) |
18884.25 |
18726.40 - 19181.50 |
0 times |
Thu 17 April 2025 |
18839.95 (1.51%) |
18545.95 |
18403.55 - 18900.25 |
0 times |
Wed 16 April 2025 |
18560.00 (-0.01%) |
18562.10 |
18439.10 - 18572.55 |
0 times |
Tue 15 April 2025 |
18562.75 (3.11%) |
18471.95 |
18327.10 - 18588.25 |
0 times |
Fri 11 April 2025 |
18002.70 (1.87%) |
17986.30 |
17905.15 - 18064.65 |
0 times |
Wed 09 April 2025 |
17671.70 (-0.06%) |
17704.90 |
17541.90 - 17764.35 |
0 times |
Tue 08 April 2025 |
17681.75 (2.09%) |
17638.90 |
17368.60 - 17792.45 |
0 times |
Mon 07 April 2025 |
17319.95 (-3.15%) |
16734.70 |
16712.45 - 17391.90 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 18856.33 and 19651.68 | Weekly Target 1 | 18282.78 | | Weekly Target 2 | 18634.52 | | Weekly Target 3 | 19078.133333333 | | Weekly Target 4 | 19429.87 | | Weekly Target 5 | 19873.48 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
18986.25 (0.78%) |
18884.25 |
18726.40 - 19521.75 |
0 times |
Thu 17 April 2025 |
18839.95 (4.65%) |
18471.95 |
18327.10 - 18900.25 |
0 times |
Fri 11 April 2025 |
18002.70 (0.67%) |
16734.70 |
16712.45 - 18064.65 |
0 times |
Fri 04 April 2025 |
17882.85 (-2.33%) |
18225.85 |
17813.10 - 18497.85 |
0 times |
Fri 28 March 2025 |
18309.45 (-2.06%) |
18816.80 |
18226.85 - 18937.05 |
0 times |
Fri 21 March 2025 |
18694.30 (6.14%) |
17578.70 |
17576.60 - 18790.05 |
0 times |
Thu 13 March 2025 |
17612.25 (-1.73%) |
17912.75 |
17503.10 - 17958.00 |
0 times |
Fri 07 March 2025 |
17922.15 (2.92%) |
17478.40 |
17166.30 - 18096.40 |
0 times |
Fri 28 February 2025 |
17413.00 (-4.24%) |
18034.40 |
17375.70 - 18240.70 |
0 times |
Fri 21 February 2025 |
18184.45 (0.58%) |
17994.30 |
17750.70 - 18526.45 |
0 times |
Fri 14 February 2025 |
18079.45 (-6.03%) |
19271.90 |
17926.90 - 19301.50 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 17849.35 and 20658.65 | Monthly Target 1 | 15597.52 | | Monthly Target 2 | 17291.88 | | Monthly Target 3 | 18406.816666667 | | Monthly Target 4 | 20101.18 | | Monthly Target 5 | 21216.12 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
18986.25 (3.7%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Sun 27 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 19122.33 | | 12 day DMA | 18441.11 | | 20 day DMA | 18463.08 | | 35 day DMA | 18184.47 | | 50 day DMA | 18282.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19025.31 | 19044.84 | 18856.92 | | 12 day EMA | 18710.85 | 18660.79 | 18522.67 | | 20 day EMA | 18539.79 | 18492.82 | 18395.19 | | 35 day EMA | 18454.61 | 18423.31 | 18364.59 | | 50 day EMA | 18420.2 | 18397.11 | 18355.35 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19122.33 | 19037.08 | 18865.48 | | 12 day SMA | 18441.11 | 18387.92 | 18309.68 | | 20 day SMA | 18463.08 | 18440.2 | 18384.01 | | 35 day SMA | 18184.47 | 18158.91 | 18121.35 | | 50 day SMA | 18282.12 | 18288.06 | 18281.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
