NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 18231.28 and 18717.13 | Daily Target 1 | 18145.37 | | Daily Target 2 | 18317.18 | | Daily Target 3 | 18631.216666667 | | Daily Target 4 | 18803.03 | | Daily Target 5 | 19117.07 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
18489.00 (-3.42%) |
18919.15 |
18459.40 - 18945.25 |
0 times |
Fri 10 January 2025 |
19143.00 (-1.2%) |
19366.15 |
19038.80 - 19414.40 |
0 times |
Thu 09 January 2025 |
19376.35 (-0.71%) |
19575.55 |
19365.60 - 19593.40 |
0 times |
Wed 08 January 2025 |
19514.80 (-0.39%) |
19635.95 |
19354.20 - 19640.20 |
0 times |
Tue 07 January 2025 |
19590.85 (-0.17%) |
19612.40 |
19559.25 - 19744.55 |
0 times |
Mon 06 January 2025 |
19624.35 (-2.54%) |
20183.45 |
19543.80 - 20207.05 |
0 times |
Fri 03 January 2025 |
20136.25 (-0.62%) |
20301.85 |
20096.00 - 20311.80 |
0 times |
Thu 02 January 2025 |
20261.05 (2.59%) |
19810.05 |
19740.10 - 20286.75 |
0 times |
Wed 01 January 2025 |
19749.15 (0.61%) |
19627.55 |
19497.25 - 19777.45 |
0 times |
Tue 31 December 2024 |
19628.90 (0.23%) |
19529.35 |
19447.95 - 19696.15 |
0 times |
Mon 30 December 2024 |
19584.75 (-0.75%) |
19724.30 |
19518.15 - 19745.30 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 18231.28 and 18717.13 | Weekly Target 1 | 18145.37 | | Weekly Target 2 | 18317.18 | | Weekly Target 3 | 18631.216666667 | | Weekly Target 4 | 18803.03 | | Weekly Target 5 | 19117.07 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
18489.00 (-3.42%) |
18919.15 |
18459.40 - 18945.25 |
0 times |
Fri 10 January 2025 |
19143.00 (-4.93%) |
20183.45 |
19038.80 - 20207.05 |
0 times |
Fri 03 January 2025 |
20136.25 (2.04%) |
19724.30 |
19447.95 - 20311.80 |
0 times |
Fri 27 December 2024 |
19732.85 (1.57%) |
19481.10 |
19367.75 - 19982.70 |
0 times |
Fri 20 December 2024 |
19428.75 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 17548 and 19400.4 | Monthly Target 1 | 17234.33 | | Monthly Target 2 | 17861.67 | | Monthly Target 3 | 19086.733333333 | | Monthly Target 4 | 19714.07 | | Monthly Target 5 | 20939.13 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
18489.00 (-5.81%) |
19627.55 |
18459.40 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 19222.8 | | 12 day DMA | 19569.28 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19118.94 | 19433.86 | 19579.27 | | 12 day EMA | 19438.64 | 19611.24 | 19696.35 | | 20 day EMA | 19655.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19222.8 | 19449.87 | 19648.52 | | 12 day SMA | 19569.28 | 19669.83 | 19701.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
