Use Dark Theme
bell notificationshomepagelogin

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6514.08 and 6643.23

Daily Target 16490.95
Daily Target 26537.2
Daily Target 36620.1
Daily Target 46666.35
Daily Target 56749.25

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 19 July 2024 6583.45 (-1.2%) 6702.95 6573.85 - 6703.00 0 times
Thu 18 July 2024 6663.15 (0.49%) 6624.55 6576.40 - 6668.15 0 times
Tue 16 July 2024 6630.90 (0.16%) 6637.05 6622.90 - 6659.25 0 times
Mon 15 July 2024 6620.45 (0.95%) 6594.25 6575.65 - 6629.60 0 times
Fri 12 July 2024 6557.85 (1.29%) 6513.25 6503.55 - 6572.40 0 times
Thu 11 July 2024 6474.20 (0.54%) 6467.10 6440.30 - 6482.75 0 times
Wed 10 July 2024 6439.30 (-0.37%) 6475.40 6349.70 - 6482.60 0 times
Tue 09 July 2024 6462.95 (0.28%) 6471.00 6437.65 - 6479.25 0 times
Mon 08 July 2024 6445.20 (0.41%) 6432.90 6415.25 - 6450.85 0 times
Fri 05 July 2024 6418.60 (0.92%) 6363.50 6354.25 - 6425.75 0 times
Thu 04 July 2024 6360.00 (0.53%) 6353.40 6342.90 - 6378.20 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6514.08 and 6643.23

Weekly Target 16490.95
Weekly Target 26537.2
Weekly Target 36620.1
Weekly Target 46666.35
Weekly Target 56749.25

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 19 July 2024 6583.45 (0.39%) 6594.25 6573.85 - 6703.00 0 times
Fri 12 July 2024 6557.85 (2.17%) 6432.90 6349.70 - 6572.40 0 times
Fri 05 July 2024 6418.60 (2.76%) 6255.00 6247.25 - 6425.75 0 times
Fri 28 June 2024 6246.05 (1.12%) 6149.60 6121.35 - 6289.40 0 times
Fri 21 June 2024 6176.70 (-0.69%) 6244.90 6146.80 - 6258.95 0 times
Fri 14 June 2024 6219.60 (1.24%) 6169.00 6114.00 - 6229.65 0 times
Fri 07 June 2024 6143.20 (3.34%) 6183.10 5490.10 - 6207.90 0 times
Fri 31 May 2024 5944.45 (-2.45%) 6127.30 5904.05 - 6131.45 0 times
Fri 24 May 2024 6093.65 (1.65%) 5993.75 5990.35 - 6126.25 0 times
Sat 18 May 2024 5994.95 (2.57%) 5853.35 5747.25 - 6002.90 0 times
Fri 10 May 2024 5844.55 (-1.94%) 5979.10 5802.25 - 5981.10 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6415.35 and 6871.1

Monthly Target 16055.48
Monthly Target 26319.47
Monthly Target 36511.2333333333
Monthly Target 46775.22
Monthly Target 56966.98

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 19 July 2024 6583.45 (5.4%) 6255.00 6247.25 - 6703.00 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times
Thu 30 November 2023 4902.70 (8.68%) 4519.20 4478.35 - 4909.55 0 times
Tue 31 October 2023 4511.05 (-1.98%) 4601.85 4421.80 - 4680.95 0 times
Fri 29 September 2023 4602.05 (4.76%) 4397.55 4392.05 - 4677.60 0 times

 monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6611.16
12 day DMA 6498.52
20 day DMA 6387.92
35 day DMA 6259.88
50 day DMA 6175.69
100 day DMA 5987.99
150 day DMA 5833.91
200 day DMA 5551.11

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6590.736594.376559.98
12 day EMA6505.296491.086459.81
20 day EMA6422.716405.86378.72
35 day EMA6305.26288.826266.78
50 day EMA6198.696182.996163.4

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6611.166589.316544.54
12 day SMA6498.526472.836441.98
20 day SMA6387.926368.216344.42
35 day SMA6259.886244.276227.29
50 day SMA6175.696162.326146.58
100 day SMA5987.995979.855971.67
150 day SMA5833.915824.175813.74
200 day SMA5551.115541.325531.05
Back to top Use Dark Theme