NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5972.83 and 6037.98 | Daily Target 1 | 5960.93 | | Daily Target 2 | 5984.72 | | Daily Target 3 | 6026.0833333333 | | Daily Target 4 | 6049.87 | | Daily Target 5 | 6091.23 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
6008.50 (0.21%) |
6054.40 |
6002.30 - 6067.45 |
0 times |
Mon 23 June 2025 |
5995.70 (-0.74%) |
5996.65 |
5960.00 - 6020.15 |
0 times |
Fri 20 June 2025 |
6040.30 (1%) |
5984.40 |
5980.90 - 6046.05 |
0 times |
Thu 19 June 2025 |
5980.65 (-0.9%) |
6029.90 |
5968.05 - 6031.40 |
0 times |
Wed 18 June 2025 |
6035.00 (-0.73%) |
6069.00 |
6018.25 - 6092.35 |
0 times |
Tue 17 June 2025 |
6079.20 (-0.15%) |
6090.30 |
6067.20 - 6106.00 |
0 times |
Mon 16 June 2025 |
6088.60 (0.93%) |
6031.30 |
6011.70 - 6092.30 |
0 times |
Fri 13 June 2025 |
6032.55 (-0.66%) |
5962.85 |
5962.85 - 6046.15 |
0 times |
Thu 12 June 2025 |
6072.60 (-1.51%) |
6171.45 |
6064.20 - 6171.75 |
0 times |
Wed 11 June 2025 |
6166.00 (0.38%) |
6152.45 |
6142.60 - 6193.35 |
0 times |
Tue 10 June 2025 |
6142.50 (0.5%) |
6136.85 |
6115.85 - 6157.15 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5984.25 and 6091.7 | Weekly Target 1 | 5904.53 | | Weekly Target 2 | 5956.52 | | Weekly Target 3 | 6011.9833333333 | | Weekly Target 4 | 6063.97 | | Weekly Target 5 | 6119.43 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
6008.50 (-0.53%) |
5996.65 |
5960.00 - 6067.45 |
0 times |
Fri 20 June 2025 |
6040.30 (0.13%) |
6031.30 |
5968.05 - 6106.00 |
0 times |
Fri 13 June 2025 |
6032.55 (-0.22%) |
6080.15 |
5962.85 - 6193.35 |
0 times |
Fri 06 June 2025 |
6045.70 (0.83%) |
5987.95 |
5945.05 - 6048.30 |
0 times |
Fri 30 May 2025 |
5996.00 (-0.58%) |
6054.50 |
5982.90 - 6086.35 |
0 times |
Fri 23 May 2025 |
6030.70 (-0.71%) |
6073.15 |
5932.45 - 6099.35 |
0 times |
Fri 16 May 2025 |
6073.70 (4.96%) |
5908.10 |
5903.55 - 6084.60 |
0 times |
Fri 09 May 2025 |
5786.60 (-1.56%) |
5884.60 |
5723.85 - 5933.85 |
0 times |
Fri 02 May 2025 |
5878.20 (-0.1%) |
5866.60 |
5842.90 - 5957.90 |
0 times |
Fri 25 April 2025 |
5883.90 (1.42%) |
5812.95 |
5810.95 - 6001.60 |
0 times |
Thu 17 April 2025 |
5801.40 (2.97%) |
5743.30 |
5690.60 - 5807.30 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5976.78 and 6225.08 | Monthly Target 1 | 5800.67 | | Monthly Target 2 | 5904.58 | | Monthly Target 3 | 6048.9666666667 | | Monthly Target 4 | 6152.88 | | Monthly Target 5 | 6297.27 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
6008.50 (0.21%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6012.03 | | 12 day DMA | 6062.8 | | 20 day DMA | 6038.21 | | 35 day DMA | 6017.86 | | 50 day DMA | 5961.75 | | 100 day DMA | 5885.87 | | 150 day DMA | 6048.29 | | 200 day DMA | 6218.06 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6018.63 | 6023.7 | 6037.7 | | 12 day EMA | 6033.88 | 6038.49 | 6046.27 | | 20 day EMA | 6028.41 | 6030.5 | 6034.16 | | 35 day EMA | 5987.35 | 5986.11 | 5985.55 | | 50 day EMA | 5942.44 | 5939.74 | 5937.46 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6012.03 | 6026.17 | 6044.75 | | 12 day SMA | 6062.8 | 6065.9 | 6064.87 | | 20 day SMA | 6038.21 | 6039.68 | 6043.87 | | 35 day SMA | 6017.86 | 6013.4 | 6011.25 | | 50 day SMA | 5961.75 | 5953.59 | 5943.61 | | 100 day SMA | 5885.87 | 5886.84 | 5887.8 | | 150 day SMA | 6048.29 | 6051.51 | 6055.04 | | 200 day SMA | 6218.06 | 6222.41 | 6226.67 |
|
|
