NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5876 and 5942.9

Daily Target 15821.17
Daily Target 25863.93
Daily Target 35888.0666666667
Daily Target 45930.83
Daily Target 55954.97

Daily price and volume Nifty Div

Date Closing Open Range Volume
Wed 20 May 2026 5906.70 (0.04%) 5866.80 5845.30 - 5912.20 0 times
Tue 19 May 2026 5904.10 (1.03%) 5864.60 5864.55 - 5931.00 0 times
Mon 18 May 2026 5844.00 (-0.72%) 5845.50 5784.00 - 5852.80 0 times
Fri 15 May 2026 5886.50 (-0.19%) 5905.40 5874.35 - 5938.60 0 times
Thu 14 May 2026 5897.45 (0.24%) 5910.05 5842.05 - 5918.25 0 times
Wed 13 May 2026 5883.10 (0.3%) 5875.40 5839.90 - 5909.50 0 times
Tue 12 May 2026 5865.75 (-1.63%) 5941.35 5860.20 - 5946.95 0 times
Mon 11 May 2026 5962.65 (-1.4%) 6016.15 5958.85 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.84%) 6089.00 6039.30 - 6095.50 0 times
Thu 07 May 2026 6098.60 (-0.25%) 6140.75 6092.45 - 6142.45 0 times
Wed 06 May 2026 6113.80 (0.86%) 6114.70 6053.05 - 6128.15 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5845.35 and 5992.35

Weekly Target 15726.9
Weekly Target 25816.8
Weekly Target 35873.9
Weekly Target 45963.8
Weekly Target 56020.9

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Wed 20 May 2026 5906.70 (0.34%) 5845.50 5784.00 - 5931.00 0 times
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5666.13 and 6024.58

Monthly Target 15585.93
Monthly Target 25746.32
Monthly Target 35944.3833333333
Monthly Target 46104.77
Monthly Target 56302.83

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Wed 20 May 2026 5906.70 (-2.47%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5887.75
12 day DMA 5955.98
20 day DMA 6012.19
35 day DMA 6003.29
50 day DMA 6003.41
100 day DMA 6176.64
150 day DMA 6159.96
200 day DMA 6103.16

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5899.715896.215892.26
12 day EMA5941.945948.345956.38
20 day EMA5976.555983.95992.3
35 day EMA6002.96008.566014.71
50 day EMA6019.656024.266029.16

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5887.755883.035875.36
12 day SMA5955.985968.725981.41
20 day SMA6012.196029.586045.52
35 day SMA6003.295999.175993.19
50 day SMA6003.416012.136020.69
100 day SMA6176.646179.636182.77
150 day SMA6159.966160.516161.2
200 day SMA6103.166103.936104.76
Back to top | Use Dark Theme