NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6218.3 and 6353.95

Daily Target 16192.43
Daily Target 26244.17
Daily Target 36328.0833333333
Daily Target 46379.82
Daily Target 56463.73

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 19 February 2026 6295.90 (-1.25%) 6395.85 6276.35 - 6412.00 0 times
Wed 18 February 2026 6375.75 (0.24%) 6369.65 6338.55 - 6380.85 0 times
Tue 17 February 2026 6360.25 (0.68%) 6315.45 6302.95 - 6384.45 0 times
Mon 16 February 2026 6317.40 (0.96%) 6250.00 6231.75 - 6325.00 0 times
Fri 13 February 2026 6257.10 (-1.61%) 6243.80 6211.00 - 6289.30 0 times
Thu 12 February 2026 6359.80 (-1.5%) 6428.65 6341.25 - 6431.15 0 times
Wed 11 February 2026 6456.45 (-0.04%) 6471.70 6432.10 - 6472.25 0 times
Tue 10 February 2026 6459.10 (0.28%) 6451.65 6428.05 - 6469.45 0 times
Mon 09 February 2026 6440.90 (1.04%) 6442.20 6408.35 - 6451.40 0 times
Fri 06 February 2026 6374.75 (0.22%) 6343.55 6288.95 - 6381.20 0 times
Thu 05 February 2026 6361.00 (-0.36%) 6370.20 6341.15 - 6407.95 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6263.83 and 6444.08

Weekly Target 16132.97
Weekly Target 26214.43
Weekly Target 36313.2166666667
Weekly Target 46394.68
Weekly Target 56493.47

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 19 February 2026 6295.90 (0.62%) 6250.00 6231.75 - 6412.00 0 times
Fri 13 February 2026 6257.10 (-1.85%) 6442.20 6211.00 - 6472.25 0 times
Fri 06 February 2026 6374.75 (-0.5%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (1.58%) 6346.40 6298.35 - 6480.10 0 times
Fri 23 January 2026 6307.20 (-1.6%) 6391.00 6230.45 - 6421.20 0 times
Fri 16 January 2026 6409.65 (2.16%) 6280.55 6230.45 - 6439.45 0 times
Fri 09 January 2026 6274.30 (-2.21%) 6420.15 6251.50 - 6429.55 0 times
Fri 02 January 2026 6416.00 (0.85%) 6369.85 6317.50 - 6425.35 0 times
Fri 26 December 2025 6361.95 (0.9%) 6334.75 6334.60 - 6413.65 0 times
Fri 19 December 2025 6305.20 (1.7%) 6230.10 6215.00 - 6310.55 0 times
Wed 10 December 2025 6199.65 (-1.41%) 6291.95 6149.45 - 6296.35 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6025.63 and 6440.28

Monthly Target 15935.53
Monthly Target 26115.72
Monthly Target 36350.1833333333
Monthly Target 46530.37
Monthly Target 56764.83

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 19 February 2026 6295.90 (-1.73%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6321.28
12 day DMA 6370.2
20 day DMA 6372.81
35 day DMA 6363.59
50 day DMA 6344.85
100 day DMA 6231.46
150 day DMA 6132.78
200 day DMA 6107.6

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6337.336358.046349.18
12 day EMA6355.66366.456364.76
20 day EMA6359.256365.916364.87
35 day EMA6351.366354.636353.39
50 day EMA6335.356336.966335.38

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6321.286334.066350.2
12 day SMA6370.26381.596376.59
20 day SMA6372.816375.526370.85
35 day SMA6363.596366.146365.1
50 day SMA6344.856344.76342.23
100 day SMA6231.466228.636225.59
150 day SMA6132.786131.516129.86
200 day SMA6107.66105.526103.19
Back to top | Use Dark Theme