Use Dark Theme
bell notificationshomepagelogin

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5972.83 and 6037.98

Daily Target 15960.93
Daily Target 25984.72
Daily Target 36026.0833333333
Daily Target 46049.87
Daily Target 56091.23

Daily price and volume Nifty Div

Date Closing Open Range Volume
Tue 24 June 2025 6008.50 (0.21%) 6054.40 6002.30 - 6067.45 0 times
Mon 23 June 2025 5995.70 (-0.74%) 5996.65 5960.00 - 6020.15 0 times
Fri 20 June 2025 6040.30 (1%) 5984.40 5980.90 - 6046.05 0 times
Thu 19 June 2025 5980.65 (-0.9%) 6029.90 5968.05 - 6031.40 0 times
Wed 18 June 2025 6035.00 (-0.73%) 6069.00 6018.25 - 6092.35 0 times
Tue 17 June 2025 6079.20 (-0.15%) 6090.30 6067.20 - 6106.00 0 times
Mon 16 June 2025 6088.60 (0.93%) 6031.30 6011.70 - 6092.30 0 times
Fri 13 June 2025 6032.55 (-0.66%) 5962.85 5962.85 - 6046.15 0 times
Thu 12 June 2025 6072.60 (-1.51%) 6171.45 6064.20 - 6171.75 0 times
Wed 11 June 2025 6166.00 (0.38%) 6152.45 6142.60 - 6193.35 0 times
Tue 10 June 2025 6142.50 (0.5%) 6136.85 6115.85 - 6157.15 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5984.25 and 6091.7

Weekly Target 15904.53
Weekly Target 25956.52
Weekly Target 36011.9833333333
Weekly Target 46063.97
Weekly Target 56119.43

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Tue 24 June 2025 6008.50 (-0.53%) 5996.65 5960.00 - 6067.45 0 times
Fri 20 June 2025 6040.30 (0.13%) 6031.30 5968.05 - 6106.00 0 times
Fri 13 June 2025 6032.55 (-0.22%) 6080.15 5962.85 - 6193.35 0 times
Fri 06 June 2025 6045.70 (0.83%) 5987.95 5945.05 - 6048.30 0 times
Fri 30 May 2025 5996.00 (-0.58%) 6054.50 5982.90 - 6086.35 0 times
Fri 23 May 2025 6030.70 (-0.71%) 6073.15 5932.45 - 6099.35 0 times
Fri 16 May 2025 6073.70 (4.96%) 5908.10 5903.55 - 6084.60 0 times
Fri 09 May 2025 5786.60 (-1.56%) 5884.60 5723.85 - 5933.85 0 times
Fri 02 May 2025 5878.20 (-0.1%) 5866.60 5842.90 - 5957.90 0 times
Fri 25 April 2025 5883.90 (1.42%) 5812.95 5810.95 - 6001.60 0 times
Thu 17 April 2025 5801.40 (2.97%) 5743.30 5690.60 - 5807.30 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5976.78 and 6225.08

Monthly Target 15800.67
Monthly Target 25904.58
Monthly Target 36048.9666666667
Monthly Target 46152.88
Monthly Target 56297.27

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Tue 24 June 2025 6008.50 (0.21%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times

 monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6012.03
12 day DMA 6062.8
20 day DMA 6038.21
35 day DMA 6017.86
50 day DMA 5961.75
100 day DMA 5885.87
150 day DMA 6048.29
200 day DMA 6218.06

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6018.636023.76037.7
12 day EMA6033.886038.496046.27
20 day EMA6028.416030.56034.16
35 day EMA5987.355986.115985.55
50 day EMA5942.445939.745937.46

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6012.036026.176044.75
12 day SMA6062.86065.96064.87
20 day SMA6038.216039.686043.87
35 day SMA6017.866013.46011.25
50 day SMA5961.755953.595943.61
100 day SMA5885.875886.845887.8
150 day SMA6048.296051.516055.04
200 day SMA6218.066222.416226.67
Back to top Use Dark Theme