NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6707.43 and 6825.08 | Daily Target 1 | 6610.7 | | Daily Target 2 | 6686.5 | | Daily Target 3 | 6728.35 | | Daily Target 4 | 6804.15 | | Daily Target 5 | 6846 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6762.30 (1.92%) |
6665.50 |
6652.55 - 6770.20 |
0 times |
Thu 25 July 2024 |
6635.00 (0.03%) |
6587.05 |
6567.65 - 6644.65 |
0 times |
Wed 24 July 2024 |
6632.95 (0.21%) |
6619.00 |
6610.40 - 6670.50 |
0 times |
Tue 23 July 2024 |
6618.75 (0.15%) |
6630.15 |
6413.35 - 6631.40 |
0 times |
Mon 22 July 2024 |
6609.15 (0.39%) |
6567.95 |
6552.20 - 6641.45 |
0 times |
Fri 19 July 2024 |
6583.45 (-1.2%) |
6702.95 |
6573.85 - 6703.00 |
0 times |
Thu 18 July 2024 |
6663.15 (0.49%) |
6624.55 |
6576.40 - 6668.15 |
0 times |
Tue 16 July 2024 |
6630.90 (0.16%) |
6637.05 |
6622.90 - 6659.25 |
0 times |
Mon 15 July 2024 |
6620.45 (0.95%) |
6594.25 |
6575.65 - 6629.60 |
0 times |
Fri 12 July 2024 |
6557.85 (1.29%) |
6513.25 |
6503.55 - 6572.40 |
0 times |
Thu 11 July 2024 |
6474.20 (0.54%) |
6467.10 |
6440.30 - 6482.75 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6587.83 and 6944.68 | Weekly Target 1 | 6291.77 | | Weekly Target 2 | 6527.03 | | Weekly Target 3 | 6648.6166666667 | | Weekly Target 4 | 6883.88 | | Weekly Target 5 | 7005.47 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6762.30 (2.72%) |
6567.95 |
6413.35 - 6770.20 |
0 times |
Fri 19 July 2024 |
6583.45 (0.39%) |
6594.25 |
6573.85 - 6703.00 |
0 times |
Fri 12 July 2024 |
6557.85 (2.17%) |
6432.90 |
6349.70 - 6572.40 |
0 times |
Fri 05 July 2024 |
6418.60 (2.76%) |
6255.00 |
6247.25 - 6425.75 |
0 times |
Fri 28 June 2024 |
6246.05 (1.12%) |
6149.60 |
6121.35 - 6289.40 |
0 times |
Fri 21 June 2024 |
6176.70 (-0.69%) |
6244.90 |
6146.80 - 6258.95 |
0 times |
Fri 14 June 2024 |
6219.60 (1.24%) |
6169.00 |
6114.00 - 6229.65 |
0 times |
Fri 07 June 2024 |
6143.20 (3.34%) |
6183.10 |
5490.10 - 6207.90 |
0 times |
Fri 31 May 2024 |
5944.45 (-2.45%) |
6127.30 |
5904.05 - 6131.45 |
0 times |
Fri 24 May 2024 |
6093.65 (1.65%) |
5993.75 |
5990.35 - 6126.25 |
0 times |
Sat 18 May 2024 |
5994.95 (2.57%) |
5853.35 |
5747.25 - 6002.90 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6504.78 and 7027.73 | Monthly Target 1 | 6070.3 | | Monthly Target 2 | 6416.3 | | Monthly Target 3 | 6593.25 | | Monthly Target 4 | 6939.25 | | Monthly Target 5 | 7116.2 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6762.30 (8.27%) |
6255.00 |
6247.25 - 6770.20 |
0 times |
Fri 28 June 2024 |
6246.05 (5.07%) |
6183.10 |
5490.10 - 6289.40 |
0 times |
Fri 31 May 2024 |
5944.45 (0.59%) |
5909.60 |
5747.25 - 6131.45 |
0 times |
Tue 30 April 2024 |
5909.35 (3.31%) |
5761.85 |
5629.20 - 5949.25 |
0 times |
Thu 28 March 2024 |
5719.85 (-0.8%) |
5794.35 |
5514.65 - 5908.90 |
0 times |
Thu 29 February 2024 |
5766.05 (1.97%) |
5670.05 |
5645.75 - 5909.90 |
0 times |
Wed 31 January 2024 |
5654.70 (5.02%) |
5393.15 |
5335.25 - 5680.75 |
0 times |
Fri 29 December 2023 |
5384.40 (9.83%) |
4931.70 |
4926.90 - 5400.40 |
0 times |
Thu 30 November 2023 |
4902.70 (8.68%) |
4519.20 |
4478.35 - 4909.55 |
0 times |
Tue 31 October 2023 |
4511.05 (-1.98%) |
4601.85 |
4421.80 - 4680.95 |
0 times |
Fri 29 September 2023 |
4602.05 (4.76%) |
4397.55 |
4392.05 - 4677.60 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6651.63 | | 12 day DMA | 6602.29 | | 20 day DMA | 6502.73 | | 35 day DMA | 6362.52 | | 50 day DMA | 6255.08 | | 100 day DMA | 6030.11 | | 150 day DMA | 5881.67 | | 200 day DMA | 5603.03 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6667.99 | 6620.84 | 6613.76 | | 12 day EMA | 6594.5 | 6564 | 6551.09 | | 20 day EMA | 6515.94 | 6490.02 | 6474.77 | | 35 day EMA | 6390.55 | 6368.66 | 6352.98 | | 50 day EMA | 6262.41 | 6242.01 | 6225.98 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6651.63 | 6615.86 | 6621.49 | | 12 day SMA | 6602.29 | 6577.34 | 6561.53 | | 20 day SMA | 6502.73 | 6476.12 | 6453.4 | | 35 day SMA | 6362.52 | 6337.53 | 6310.97 | | 50 day SMA | 6255.08 | 6238.04 | 6223.01 | | 100 day SMA | 6030.11 | 6020 | 6011.83 | | 150 day SMA | 5881.67 | 5871.94 | 5863.12 | | 200 day SMA | 5603.03 | 5592.07 | 5581.68 |
|
|
