NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6216.8 and 6248.05 | Daily Target 1 | 6192.72 | | Daily Target 2 | 6209.63 | | Daily Target 3 | 6223.9666666667 | | Daily Target 4 | 6240.88 | | Daily Target 5 | 6255.22 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6226.55 (0.66%) |
6209.50 |
6207.05 - 6238.30 |
0 times |
Tue 11 November 2025 |
6185.55 (0.54%) |
6166.90 |
6114.20 - 6189.95 |
0 times |
Mon 10 November 2025 |
6152.10 (0.61%) |
6123.45 |
6123.40 - 6168.80 |
0 times |
Fri 07 November 2025 |
6115.05 (0.05%) |
6092.65 |
6051.30 - 6128.05 |
0 times |
Thu 06 November 2025 |
6112.10 (-0.4%) |
6163.55 |
6108.25 - 6164.30 |
0 times |
Tue 04 November 2025 |
6136.45 (-0.79%) |
6178.75 |
6129.45 - 6183.90 |
0 times |
Mon 03 November 2025 |
6185.35 (0.39%) |
6171.15 |
6158.30 - 6189.85 |
0 times |
Fri 31 October 2025 |
6161.35 (-0.15%) |
6173.70 |
6150.50 - 6197.65 |
0 times |
Thu 30 October 2025 |
6170.30 (-0.53%) |
6206.00 |
6158.45 - 6208.40 |
0 times |
Wed 29 October 2025 |
6203.30 (1.05%) |
6150.60 |
6144.45 - 6210.05 |
0 times |
Tue 28 October 2025 |
6139.00 (-0.39%) |
6169.15 |
6111.50 - 6184.75 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6170.38 and 6294.48 | Weekly Target 1 | 6068.92 | | Weekly Target 2 | 6147.73 | | Weekly Target 3 | 6193.0166666667 | | Weekly Target 4 | 6271.83 | | Weekly Target 5 | 6317.12 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6226.55 (1.82%) |
6123.45 |
6114.20 - 6238.30 |
0 times |
Fri 07 November 2025 |
6115.05 (-0.75%) |
6171.15 |
6051.30 - 6189.85 |
0 times |
Fri 31 October 2025 |
6161.35 (0.69%) |
6128.70 |
6111.50 - 6210.05 |
0 times |
Fri 24 October 2025 |
6118.85 (1.47%) |
6055.25 |
6051.75 - 6180.85 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.33%) |
6025.45 |
5983.30 - 6061.65 |
0 times |
Fri 10 October 2025 |
6050.65 (1.45%) |
5961.20 |
5960.70 - 6069.60 |
0 times |
Fri 03 October 2025 |
5964.00 (1.66%) |
5885.00 |
5871.85 - 5967.30 |
0 times |
Fri 26 September 2025 |
5866.50 (-3.38%) |
6022.15 |
5854.80 - 6052.50 |
0 times |
Fri 19 September 2025 |
6071.65 (1.33%) |
5994.80 |
5975.35 - 6088.65 |
0 times |
Fri 12 September 2025 |
5992.10 (2.22%) |
5875.35 |
5849.35 - 6015.95 |
0 times |
Fri 05 September 2025 |
5862.10 (0.82%) |
5823.30 |
5823.30 - 5986.60 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6138.93 and 6325.93 | Monthly Target 1 | 5985.05 | | Monthly Target 2 | 6105.8 | | Monthly Target 3 | 6172.05 | | Monthly Target 4 | 6292.8 | | Monthly Target 5 | 6359.05 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6226.55 (1.06%) |
6171.15 |
6051.30 - 6238.30 |
0 times |
Fri 31 October 2025 |
6161.35 (4.16%) |
5921.90 |
5903.55 - 6210.05 |
0 times |
Tue 30 September 2025 |
5915.50 (1.74%) |
5823.30 |
5823.30 - 6088.65 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6158.27 | | 12 day DMA | 6162.5 | | 20 day DMA | 6123.67 | | 35 day DMA | 6060.26 | | 50 day DMA | 6029.53 | | 100 day DMA | 6002.18 | | 150 day DMA | 5978.58 | | 200 day DMA | 5946.36 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6178.74 | 6154.84 | 6139.48 | | 12 day EMA | 6152.37 | 6138.89 | 6130.41 | | 20 day EMA | 6124.22 | 6113.45 | 6105.86 | | 35 day EMA | 6079.36 | 6070.69 | 6063.93 | | 50 day EMA | 6029.72 | 6021.69 | 6015 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6158.27 | 6140.25 | 6140.21 | | 12 day SMA | 6162.5 | 6153.53 | 6149.64 | | 20 day SMA | 6123.67 | 6113.72 | 6106.98 | | 35 day SMA | 6060.26 | 6055.83 | 6052.51 | | 50 day SMA | 6029.53 | 6021.28 | 6014.02 | | 100 day SMA | 6002.18 | 6000.26 | 5999.2 | | 150 day SMA | 5978.58 | 5975.88 | 5973.21 | | 200 day SMA | 5946.36 | 5946.03 | 5945.8 |
|
|
