NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6171.83 and 6203.38 | Daily Target 1 | 6146.28 | | Daily Target 2 | 6165.82 | | Daily Target 3 | 6177.8333333333 | | Daily Target 4 | 6197.37 | | Daily Target 5 | 6209.38 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6185.35 (0.39%) |
6171.15 |
6158.30 - 6189.85 |
0 times |
Fri 31 October 2025 |
6161.35 (-0.15%) |
6173.70 |
6150.50 - 6197.65 |
0 times |
Thu 30 October 2025 |
6170.30 (-0.53%) |
6206.00 |
6158.45 - 6208.40 |
0 times |
Wed 29 October 2025 |
6203.30 (1.05%) |
6150.60 |
6144.45 - 6210.05 |
0 times |
Tue 28 October 2025 |
6139.00 (-0.39%) |
6169.15 |
6111.50 - 6184.75 |
0 times |
Mon 27 October 2025 |
6162.90 (0.72%) |
6128.70 |
6124.95 - 6171.75 |
0 times |
Fri 24 October 2025 |
6118.85 (-0.33%) |
6146.35 |
6100.90 - 6147.10 |
0 times |
Thu 23 October 2025 |
6138.90 (0.91%) |
6132.80 |
6118.75 - 6180.85 |
0 times |
Tue 21 October 2025 |
6083.40 (0.07%) |
6102.90 |
6075.80 - 6108.20 |
0 times |
Mon 20 October 2025 |
6079.40 (0.81%) |
6055.25 |
6051.75 - 6097.25 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.38%) |
6043.60 |
6009.85 - 6057.00 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6171.83 and 6203.38 | Weekly Target 1 | 6146.28 | | Weekly Target 2 | 6165.82 | | Weekly Target 3 | 6177.8333333333 | | Weekly Target 4 | 6197.37 | | Weekly Target 5 | 6209.38 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6185.35 (0.39%) |
6171.15 |
6158.30 - 6189.85 |
0 times |
Fri 31 October 2025 |
6161.35 (0.69%) |
6128.70 |
6111.50 - 6210.05 |
0 times |
Fri 24 October 2025 |
6118.85 (1.47%) |
6055.25 |
6051.75 - 6180.85 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.33%) |
6025.45 |
5983.30 - 6061.65 |
0 times |
Fri 10 October 2025 |
6050.65 (1.45%) |
5961.20 |
5960.70 - 6069.60 |
0 times |
Fri 03 October 2025 |
5964.00 (1.66%) |
5885.00 |
5871.85 - 5967.30 |
0 times |
Fri 26 September 2025 |
5866.50 (-3.38%) |
6022.15 |
5854.80 - 6052.50 |
0 times |
Fri 19 September 2025 |
6071.65 (1.33%) |
5994.80 |
5975.35 - 6088.65 |
0 times |
Fri 12 September 2025 |
5992.10 (2.22%) |
5875.35 |
5849.35 - 6015.95 |
0 times |
Fri 05 September 2025 |
5862.10 (0.82%) |
5823.30 |
5823.30 - 5986.60 |
0 times |
Fri 29 August 2025 |
5814.30 (-1.14%) |
5908.75 |
5801.65 - 5950.90 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6171.83 and 6203.38 | Monthly Target 1 | 6146.28 | | Monthly Target 2 | 6165.82 | | Monthly Target 3 | 6177.8333333333 | | Monthly Target 4 | 6197.37 | | Monthly Target 5 | 6209.38 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6185.35 (0.39%) |
6171.15 |
6158.30 - 6189.85 |
0 times |
Fri 31 October 2025 |
6161.35 (4.16%) |
5921.90 |
5903.55 - 6210.05 |
0 times |
Tue 30 September 2025 |
5915.50 (1.74%) |
5823.30 |
5823.30 - 6088.65 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6171.86 | | 12 day DMA | 6127.23 | | 20 day DMA | 6081.9 | | 35 day DMA | 6039.18 | | 50 day DMA | 5996.77 | | 100 day DMA | 5997.64 | | 150 day DMA | 5966.49 | | 200 day DMA | 5945.94 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6167.71 | 6158.89 | 6157.66 | | 12 day EMA | 6130.65 | 6120.71 | 6113.32 | | 20 day EMA | 6095.4 | 6085.94 | 6078.01 | | 35 day EMA | 6048.75 | 6040.71 | 6033.61 | | 50 day EMA | 6004.97 | 5997.61 | 5990.93 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6171.86 | 6167.37 | 6158.87 | | 12 day SMA | 6127.23 | 6114.15 | 6099.9 | | 20 day SMA | 6081.9 | 6070.83 | 6059.65 | | 35 day SMA | 6039.18 | 6033.54 | 6027.97 | | 50 day SMA | 5996.77 | 5992.16 | 5986.89 | | 100 day SMA | 5997.64 | 5997.21 | 5996.72 | | 150 day SMA | 5966.49 | 5964.06 | 5961.52 | | 200 day SMA | 5945.94 | 5946.31 | 5946.75 |
|
|
