NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5890.15 and 5986.25 | Daily Target 1 | 5866.82 | | Daily Target 2 | 5913.48 | | Daily Target 3 | 5962.9166666667 | | Daily Target 4 | 6009.58 | | Daily Target 5 | 6059.02 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5960.15 (-0.12%) |
6000.70 |
5916.25 - 6012.35 |
0 times |
Thu 02 May 2024 |
5967.60 (0.99%) |
5909.60 |
5909.60 - 5985.35 |
0 times |
Tue 30 April 2024 |
5909.35 (-0.05%) |
5929.80 |
5900.95 - 5949.25 |
0 times |
Mon 29 April 2024 |
5912.30 (0.27%) |
5910.75 |
5870.45 - 5915.65 |
0 times |
Fri 26 April 2024 |
5896.35 (0.18%) |
5912.10 |
5888.05 - 5932.70 |
0 times |
Thu 25 April 2024 |
5885.95 (1.32%) |
5799.65 |
5796.30 - 5891.75 |
0 times |
Wed 24 April 2024 |
5809.35 (0.31%) |
5812.55 |
5800.05 - 5823.90 |
0 times |
Tue 23 April 2024 |
5791.15 (0.49%) |
5792.80 |
5772.60 - 5807.05 |
0 times |
Mon 22 April 2024 |
5763.15 (0.93%) |
5753.70 |
5727.10 - 5774.75 |
0 times |
Fri 19 April 2024 |
5709.90 (-0.18%) |
5668.10 |
5629.20 - 5731.60 |
0 times |
Thu 18 April 2024 |
5720.20 (-0.69%) |
5793.85 |
5707.35 - 5819.00 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5915.3 and 6057.2 | Weekly Target 1 | 5805.75 | | Weekly Target 2 | 5882.95 | | Weekly Target 3 | 5947.65 | | Weekly Target 4 | 6024.85 | | Weekly Target 5 | 6089.55 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5960.15 (1.08%) |
5910.75 |
5870.45 - 6012.35 |
0 times |
Fri 26 April 2024 |
5896.35 (3.27%) |
5753.70 |
5727.10 - 5932.70 |
0 times |
Fri 19 April 2024 |
5709.90 (-2.48%) |
5805.10 |
5629.20 - 5834.25 |
0 times |
Fri 12 April 2024 |
5854.85 (0.21%) |
5868.25 |
5826.25 - 5918.55 |
0 times |
Fri 05 April 2024 |
5842.40 (2.14%) |
5761.85 |
5757.75 - 5885.50 |
0 times |
Thu 28 March 2024 |
5719.85 (0.97%) |
5630.60 |
5630.55 - 5762.60 |
0 times |
Fri 22 March 2024 |
5664.85 (-0.12%) |
5673.10 |
5514.65 - 5700.45 |
0 times |
Fri 15 March 2024 |
5671.75 (-3.85%) |
5907.35 |
5585.60 - 5908.90 |
0 times |
Thu 07 March 2024 |
5898.85 (0.71%) |
5872.15 |
5763.70 - 5907.50 |
0 times |
Sat 02 March 2024 |
5857.20 (0.48%) |
5828.40 |
5707.60 - 5860.75 |
0 times |
Fri 23 February 2024 |
5829.00 (-0.56%) |
5884.30 |
5729.70 - 5900.60 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5934.88 and 6037.63 | Monthly Target 1 | 5857.95 | | Monthly Target 2 | 5909.05 | | Monthly Target 3 | 5960.7 | | Monthly Target 4 | 6011.8 | | Monthly Target 5 | 6063.45 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5960.15 (0.86%) |
5909.60 |
5909.60 - 6012.35 |
0 times |
Tue 30 April 2024 |
5909.35 (3.31%) |
5761.85 |
5629.20 - 5949.25 |
0 times |
Thu 28 March 2024 |
5719.85 (-0.8%) |
5794.35 |
5514.65 - 5908.90 |
0 times |
Thu 29 February 2024 |
5766.05 (1.97%) |
5670.05 |
5645.75 - 5909.90 |
0 times |
Wed 31 January 2024 |
5654.70 (5.02%) |
5393.15 |
5335.25 - 5680.75 |
0 times |
Fri 29 December 2023 |
5384.40 (9.83%) |
4931.70 |
4926.90 - 5400.40 |
0 times |
Thu 30 November 2023 |
4902.70 (8.68%) |
4519.20 |
4478.35 - 4909.55 |
0 times |
Tue 31 October 2023 |
4511.05 (-1.98%) |
4601.85 |
4421.80 - 4680.95 |
0 times |
Fri 29 September 2023 |
4602.05 (4.76%) |
4397.55 |
4392.05 - 4677.60 |
0 times |
Thu 31 August 2023 |
4393.05 (-1.19%) |
4454.00 |
4349.90 - 4465.75 |
0 times |
Mon 31 July 2023 |
4445.90 (4.12%) |
4277.85 |
4269.50 - 4452.40 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 5929.15 | | 12 day DMA | 5840.47 | | 20 day DMA | 5842.97 | | 35 day DMA | 5779.96 | | 50 day DMA | 5795.75 | | 100 day DMA | 5639.16 | | 150 day DMA | 5317.16 | | 200 day DMA | 5102.69 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5926.53 | 5909.72 | 5880.78 | | 12 day EMA | 5876.17 | 5860.91 | 5841.52 | | 20 day EMA | 5845.99 | 5833.98 | 5819.92 | | 35 day EMA | 5826.31 | 5818.43 | 5809.65 | | 50 day EMA | 5808.15 | 5801.95 | 5795.19 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5929.15 | 5914.31 | 5882.66 | | 12 day SMA | 5840.47 | 5826.63 | 5817.23 | | 20 day SMA | 5842.97 | 5835.52 | 5826.37 | | 35 day SMA | 5779.96 | 5778.21 | 5775.33 | | 50 day SMA | 5795.75 | 5793.78 | 5791.29 | | 100 day SMA | 5639.16 | 5630.6 | 5621.44 | | 150 day SMA | 5317.16 | 5308.2 | 5299.19 | | 200 day SMA | 5102.69 | 5094.56 | 5086.45 |
|
|
