Use Dark Theme
bell notificationshomepagelogin

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6044 and 6088

Daily Target 16035.4
Daily Target 26052.6
Daily Target 36079.4
Daily Target 46096.6
Daily Target 56123.4

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 11 July 2025 6069.80 (-0.58%) 6084.05 6062.20 - 6106.20 0 times
Thu 10 July 2025 6104.95 (-0.39%) 6140.40 6092.70 - 6143.15 0 times
Wed 09 July 2025 6128.75 (-0.26%) 6145.75 6118.15 - 6149.70 0 times
Tue 08 July 2025 6144.60 (0.35%) 6123.10 6116.80 - 6148.25 0 times
Mon 07 July 2025 6123.35 (-0.03%) 6127.20 6111.35 - 6143.50 0 times
Fri 04 July 2025 6125.25 (0.56%) 6107.60 6089.65 - 6127.90 0 times
Thu 03 July 2025 6091.35 (-0.08%) 6112.90 6086.00 - 6126.05 0 times
Wed 02 July 2025 6096.00 (-0.25%) 6131.65 6077.80 - 6144.00 0 times
Tue 01 July 2025 6111.10 (-0.35%) 6142.35 6100.30 - 6148.45 0 times
Mon 30 June 2025 6132.55 (0.31%) 6129.75 6111.85 - 6140.20 0 times
Fri 27 June 2025 6113.40 (0.22%) 6123.20 6105.95 - 6139.60 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6022.25 and 6109.75

Weekly Target 16006.4
Weekly Target 26038.1
Weekly Target 36093.9
Weekly Target 46125.6
Weekly Target 56181.4

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 11 July 2025 6069.80 (-0.91%) 6127.20 6062.20 - 6149.70 0 times
Fri 04 July 2025 6125.25 (0.19%) 6129.75 6077.80 - 6148.45 0 times
Fri 27 June 2025 6113.40 (1.21%) 5996.65 5960.00 - 6139.60 0 times
Fri 20 June 2025 6040.30 (0.13%) 6031.30 5968.05 - 6106.00 0 times
Fri 13 June 2025 6032.55 (-0.22%) 6080.15 5962.85 - 6193.35 0 times
Fri 06 June 2025 6045.70 (0.83%) 5987.95 5945.05 - 6048.30 0 times
Fri 30 May 2025 5996.00 (-0.58%) 6054.50 5982.90 - 6086.35 0 times
Fri 23 May 2025 6030.70 (-0.71%) 6073.15 5932.45 - 6099.35 0 times
Fri 16 May 2025 6073.70 (4.96%) 5908.10 5903.55 - 6084.60 0 times
Fri 09 May 2025 5786.60 (-1.56%) 5884.60 5723.85 - 5933.85 0 times
Fri 02 May 2025 5878.20 (-0.1%) 5866.60 5842.90 - 5957.90 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6022.25 and 6109.75

Monthly Target 16006.4
Monthly Target 26038.1
Monthly Target 36093.9
Monthly Target 46125.6
Monthly Target 56181.4

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 11 July 2025 6069.80 (-1.02%) 6142.35 6062.20 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times

 monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6114.29
12 day DMA 6111.77
20 day DMA 6081.15
35 day DMA 6065.04
50 day DMA 6035.86
100 day DMA 5892.78
150 day DMA 6023.28
200 day DMA 6170.25

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6101.986118.076124.63
12 day EMA6099.636105.056105.07
20 day EMA6086.846088.636086.91
35 day EMA6058.16057.416054.61
50 day EMA6031.876030.326027.28

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6114.296125.386122.66
12 day SMA6111.776110.436102.39
20 day SMA6081.156079.286077.67
35 day SMA6065.046063.936060.07
50 day SMA6035.866032.036027.53
100 day SMA5892.785891.895891.36
150 day SMA6023.286025.926028.21
200 day SMA6170.256174.176177.96
Back to top Use Dark Theme