NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5778.48 and 5828.18

Daily Target 15769.37
Daily Target 25787.58
Daily Target 35819.0666666667
Daily Target 45837.28
Daily Target 55868.77

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 03 July 2026 5805.80 (0.19%) 5849.35 5800.85 - 5850.55 0 times
Thu 02 July 2026 5794.75 (1.41%) 5751.15 5746.35 - 5797.95 0 times
Wed 01 July 2026 5714.30 (0.23%) 5721.95 5703.90 - 5732.55 0 times
Tue 30 June 2026 5701.10 (-0.9%) 5756.55 5692.10 - 5763.05 0 times
Mon 29 June 2026 5752.85 (-0.4%) 5775.00 5736.40 - 5786.95 0 times
Thu 25 June 2026 5776.10 (-0.39%) 5823.05 5771.10 - 5835.45 0 times
Wed 24 June 2026 5798.80 (0.46%) 5767.80 5757.75 - 5823.15 0 times
Tue 23 June 2026 5772.10 (-1.61%) 5850.25 5764.00 - 5850.90 0 times
Mon 22 June 2026 5866.45 (0.4%) 5856.30 5850.10 - 5876.10 0 times
Fri 19 June 2026 5842.85 (-1.18%) 5831.85 5802.30 - 5853.05 0 times
Thu 18 June 2026 5912.35 (1.17%) 5909.90 5882.75 - 5916.75 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5748.95 and 5907.4

Weekly Target 15624.37
Weekly Target 25715.08
Weekly Target 35782.8166666667
Weekly Target 45873.53
Weekly Target 55941.27

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times
Fri 19 June 2026 5842.85 (1.58%) 5863.50 5802.30 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-1.2%) 5753.05 5739.55 - 5825.40 0 times
Fri 05 June 2026 5821.65 (-1.01%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times
Fri 22 May 2026 5892.80 (0.11%) 5845.50 5784.00 - 5952.35 0 times
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5754.85 and 5901.5

Monthly Target 15640.1
Monthly Target 25722.95
Monthly Target 35786.75
Monthly Target 45869.6
Monthly Target 55933.4

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 03 July 2026 5805.80 (1.84%) 5721.95 5703.90 - 5850.55 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5753.76
12 day DMA 5798.48
20 day DMA 5808.07
35 day DMA 5853.37
50 day DMA 5934.91
100 day DMA 6046.04
150 day DMA 6123.46
200 day DMA 6091.66

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5775.575760.455743.31
12 day EMA5788.55785.365783.65
20 day EMA5813.745814.585816.67
35 day EMA5870.455874.265878.94
50 day EMA5927.415932.375937.99

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5753.765747.825748.63
12 day SMA5798.485793.985794.02
20 day SMA5808.075811.835820.36
35 day SMA5853.375861.745870.85
50 day SMA5934.915941.335945.77
100 day SMA6046.046050.976057.09
150 day SMA6123.466125.666128.26
200 day SMA6091.666092.46092.92
Back to top | Use Dark Theme