Use Dark Theme
bell notificationshomepagelogin

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5990.13 and 6071.38

Daily Target 15969.42
Daily Target 26010.83
Daily Target 36050.6666666667
Daily Target 46092.08
Daily Target 56131.92

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 07 February 2025 6052.25 (-0.42%) 6081.75 6009.25 - 6090.50 0 times
Thu 06 February 2025 6077.70 (-0.8%) 6158.95 6060.80 - 6161.15 0 times
Wed 05 February 2025 6126.80 (0.23%) 6139.20 6120.10 - 6167.25 0 times
Tue 04 February 2025 6112.55 (1.62%) 6063.80 6042.40 - 6119.10 0 times
Mon 03 February 2025 6014.95 (-2.17%) 6054.85 5965.90 - 6065.00 0 times
Fri 31 January 2025 6148.15 (1.7%) 6059.30 6044.05 - 6159.60 0 times
Thu 30 January 2025 6045.15 (0.4%) 6027.60 6011.45 - 6074.80 0 times
Wed 29 January 2025 6021.20 (1.36%) 5960.80 5957.65 - 6027.75 0 times
Tue 28 January 2025 5940.55 (-0.48%) 5993.00 5922.00 - 6010.05 0 times
Mon 27 January 2025 5969.00 (-2.02%) 6050.40 5956.85 - 6057.05 0 times
Fri 24 January 2025 6092.10 (-0.5%) 6120.15 6081.80 - 6168.60 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5908.4 and 6109.75

Weekly Target 15860.45
Weekly Target 25956.35
Weekly Target 36061.8
Weekly Target 46157.7
Weekly Target 56263.15

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 07 February 2025 6052.25 (-1.56%) 6054.85 5965.90 - 6167.25 0 times
Fri 31 January 2025 6148.15 (0.92%) 6050.40 5922.00 - 6159.60 0 times
Fri 24 January 2025 6092.10 (-0.69%) 6149.75 6050.10 - 6188.70 0 times
Fri 17 January 2025 6134.65 (-0.72%) 6121.15 6054.30 - 6192.20 0 times
Fri 10 January 2025 6179.45 (-3.11%) 6395.70 6142.45 - 6395.70 0 times
Fri 03 January 2025 6377.70 (1.07%) 6310.95 6210.70 - 6425.60 0 times
Fri 27 December 2024 6309.90 (-0.1%) 6361.60 6306.05 - 6386.35 0 times
Fri 20 December 2024 6316.00 (-5.15%) 6659.00 6301.65 - 6668.80 0 times
Fri 13 December 2024 6659.00 (0.28%) 6632.30 6507.25 - 6675.40 0 times
Fri 06 December 2024 6640.60 (2.71%) 6460.55 6431.85 - 6653.75 0 times
Fri 29 November 2024 6465.65 (1.07%) 6491.55 6429.45 - 6542.00 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5908.4 and 6109.75

Monthly Target 15860.45
Monthly Target 25956.35
Monthly Target 36061.8
Monthly Target 46157.7
Monthly Target 56263.15

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 07 February 2025 6052.25 (-1.56%) 6054.85 5965.90 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times

 monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6076.85
12 day DMA 6060.25
20 day DMA 6084.13
35 day DMA 6173.63
50 day DMA 6293.97
100 day DMA 6456.45
150 day DMA 6538.35
200 day DMA 6416.44

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6074.726085.956090.07
12 day EMA6081.626086.966088.64
20 day EMA6111.266117.476121.65
35 day EMA6193.556201.876209.18
50 day EMA6286.936296.56305.43

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6076.856096.036089.52
12 day SMA6060.256064.686065.85
20 day SMA6084.136090.496096.44
35 day SMA6173.636184.886196.88
50 day SMA6293.976301.916310.68
100 day SMA6456.456464.566472.37
150 day SMA6538.356540.46542.06
200 day SMA6416.446415.136413.56
Back to top Use Dark Theme