NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6354.03 and 6399.33 | Daily Target 1 | 6317.35 | | Daily Target 2 | 6345.4 | | Daily Target 3 | 6362.65 | | Daily Target 4 | 6390.7 | | Daily Target 5 | 6407.95 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6373.45 (1.08%) |
6334.75 |
6334.60 - 6379.90 |
0 times |
Fri 19 December 2025 |
6305.20 (0.52%) |
6293.15 |
6267.35 - 6310.55 |
0 times |
Thu 18 December 2025 |
6272.40 (0.41%) |
6256.70 |
6234.65 - 6279.10 |
0 times |
Wed 17 December 2025 |
6246.85 (0.28%) |
6233.75 |
6231.55 - 6273.00 |
0 times |
Tue 16 December 2025 |
6229.40 (-0.62%) |
6256.90 |
6215.90 - 6261.70 |
0 times |
Mon 15 December 2025 |
6268.10 (0.35%) |
6230.10 |
6215.00 - 6272.80 |
0 times |
Sat 13 December 2025 |
6246.15 (0.75%) |
6239.45 |
6208.95 - 6250.40 |
0 times |
Wed 10 December 2025 |
6199.65 (-0.11%) |
6218.55 |
6191.85 - 6239.85 |
0 times |
Tue 09 December 2025 |
6206.25 (-0.18%) |
6200.95 |
6149.45 - 6222.30 |
0 times |
Mon 08 December 2025 |
6217.70 (-1.12%) |
6291.95 |
6192.80 - 6296.35 |
0 times |
Fri 05 December 2025 |
6288.30 (0.57%) |
6258.80 |
6235.35 - 6293.75 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6354.03 and 6399.33 | Weekly Target 1 | 6317.35 | | Weekly Target 2 | 6345.4 | | Weekly Target 3 | 6362.65 | | Weekly Target 4 | 6390.7 | | Weekly Target 5 | 6407.95 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6373.45 (1.08%) |
6334.75 |
6334.60 - 6379.90 |
0 times |
Fri 19 December 2025 |
6305.20 (0.95%) |
6230.10 |
6215.00 - 6310.55 |
0 times |
Sat 13 December 2025 |
6246.15 (-0.67%) |
6291.95 |
6149.45 - 6296.35 |
0 times |
Fri 05 December 2025 |
6288.30 (0.61%) |
6268.00 |
6211.30 - 6293.75 |
0 times |
Fri 28 November 2025 |
6250.30 (0.11%) |
6233.15 |
6181.10 - 6280.05 |
0 times |
Thu 20 November 2025 |
6243.65 (0.65%) |
6212.90 |
6184.70 - 6269.95 |
0 times |
Fri 14 November 2025 |
6203.45 (1.45%) |
6123.45 |
6114.20 - 6241.45 |
0 times |
Fri 07 November 2025 |
6115.05 (-0.75%) |
6171.15 |
6051.30 - 6189.85 |
0 times |
Fri 31 October 2025 |
6161.35 (0.69%) |
6128.70 |
6111.50 - 6210.05 |
0 times |
Fri 24 October 2025 |
6118.85 (1.47%) |
6055.25 |
6051.75 - 6180.85 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.33%) |
6025.45 |
5983.30 - 6061.65 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6261.45 and 6491.9 | Monthly Target 1 | 6070.48 | | Monthly Target 2 | 6221.97 | | Monthly Target 3 | 6300.9333333333 | | Monthly Target 4 | 6452.42 | | Monthly Target 5 | 6531.38 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6373.45 (1.97%) |
6268.00 |
6149.45 - 6379.90 |
0 times |
Fri 28 November 2025 |
6250.30 (1.44%) |
6171.15 |
6051.30 - 6280.05 |
0 times |
Fri 31 October 2025 |
6161.35 (4.16%) |
5921.90 |
5903.55 - 6210.05 |
0 times |
Tue 30 September 2025 |
5915.50 (1.74%) |
5823.30 |
5823.30 - 6088.65 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6285.46 | | 12 day DMA | 6258.84 | | 20 day DMA | 6249.75 | | 35 day DMA | 6221.79 | | 50 day DMA | 6177.79 | | 100 day DMA | 6045.93 | | 150 day DMA | 6050.52 | | 200 day DMA | 5980.26 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6304.07 | 6269.38 | 6251.47 | | 12 day EMA | 6270.75 | 6252.08 | 6242.42 | | 20 day EMA | 6250.03 | 6237.04 | 6229.87 | | 35 day EMA | 6209.04 | 6199.36 | 6193.13 | | 50 day EMA | 6171.36 | 6163.11 | 6157.31 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6285.46 | 6264.39 | 6252.58 | | 12 day SMA | 6258.84 | 6246.18 | 6241.66 | | 20 day SMA | 6249.75 | 6243.26 | 6240.2 | | 35 day SMA | 6221.79 | 6216.93 | 6212.18 | | 50 day SMA | 6177.79 | 6170.12 | 6164.1 | | 100 day SMA | 6045.93 | 6042.07 | 6039.42 | | 150 day SMA | 6050.52 | 6048.53 | 6046.54 | | 200 day SMA | 5980.26 | 5977.49 | 5975.21 |
|
|
