NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5764.48 and 5805.73 | Daily Target 1 | 5731.97 | | Daily Target 2 | 5755.73 | | Daily Target 3 | 5773.2166666667 | | Daily Target 4 | 5796.98 | | Daily Target 5 | 5814.47 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
5779.50 (-0.72%) |
5768.55 |
5749.45 - 5790.70 |
0 times |
Wed 02 April 2025 |
5821.50 (0.62%) |
5790.45 |
5748.50 - 5826.55 |
0 times |
Tue 01 April 2025 |
5785.70 (-1.01%) |
5801.85 |
5765.55 - 5863.45 |
0 times |
Fri 28 March 2025 |
5844.60 (0.07%) |
5889.35 |
5833.25 - 5915.80 |
0 times |
Wed 26 March 2025 |
5840.45 (-1.05%) |
5904.50 |
5833.00 - 5928.65 |
0 times |
Tue 25 March 2025 |
5902.45 (-0.3%) |
5948.20 |
5884.15 - 5970.00 |
0 times |
Mon 24 March 2025 |
5920.05 (1.69%) |
5859.90 |
5844.20 - 5938.20 |
0 times |
Fri 21 March 2025 |
5821.50 (0.73%) |
5754.80 |
5743.95 - 5837.20 |
0 times |
Thu 20 March 2025 |
5779.35 (1.07%) |
5758.70 |
5730.20 - 5793.15 |
0 times |
Wed 19 March 2025 |
5717.90 (0.47%) |
5706.05 |
5670.35 - 5727.25 |
0 times |
Tue 18 March 2025 |
5690.95 (1.58%) |
5632.35 |
5611.05 - 5695.70 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5706.53 and 5821.48 | Weekly Target 1 | 5682.2 | | Weekly Target 2 | 5730.85 | | Weekly Target 3 | 5797.15 | | Weekly Target 4 | 5845.8 | | Weekly Target 5 | 5912.1 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
5779.50 (-1.11%) |
5801.85 |
5748.50 - 5863.45 |
0 times |
Fri 28 March 2025 |
5844.60 (0.4%) |
5859.90 |
5833.00 - 5970.00 |
0 times |
Fri 21 March 2025 |
5821.50 (3.99%) |
5586.95 |
5575.05 - 5837.20 |
0 times |
Thu 13 March 2025 |
5598.00 (-1.61%) |
5684.00 |
5564.70 - 5737.00 |
0 times |
Fri 07 March 2025 |
5689.85 (3.52%) |
5511.45 |
5441.95 - 5730.50 |
0 times |
Fri 28 February 2025 |
5496.20 (-5.55%) |
5760.75 |
5475.05 - 5769.10 |
0 times |
Fri 21 February 2025 |
5819.35 (0.78%) |
5740.90 |
5691.80 - 5869.40 |
0 times |
Fri 14 February 2025 |
5774.55 (-4.59%) |
6047.90 |
5737.80 - 6055.85 |
0 times |
Fri 07 February 2025 |
6052.25 (-1.56%) |
6054.85 |
5965.90 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (0.92%) |
6050.40 |
5922.00 - 6159.60 |
0 times |
Fri 24 January 2025 |
6092.10 (-0.69%) |
6149.75 |
6050.10 - 6188.70 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5706.53 and 5821.48 | Monthly Target 1 | 5682.2 | | Monthly Target 2 | 5730.85 | | Monthly Target 3 | 5797.15 | | Monthly Target 4 | 5845.8 | | Monthly Target 5 | 5912.1 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
5779.50 (-1.11%) |
5801.85 |
5748.50 - 5863.45 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
Wed 31 July 2024 |
6828.30 (9.32%) |
6255.00 |
6247.25 - 6835.70 |
0 times |
Fri 28 June 2024 |
6246.05 (5.07%) |
6183.10 |
5490.10 - 6289.40 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 5814.35 | | 12 day DMA | 5792.19 | | 20 day DMA | 5731.19 | | 35 day DMA | 5744.27 | | 50 day DMA | 5842.62 | | 100 day DMA | 6120.2 | | 150 day DMA | 6329.1 | | 200 day DMA | 6376.55 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5807.62 | 5821.68 | 5821.77 | | 12 day EMA | 5789.3 | 5791.08 | 5785.55 | | 20 day EMA | 5776.45 | 5776.13 | 5771.36 | | 35 day EMA | 5817.03 | 5819.24 | 5819.11 | | 50 day EMA | 5862.33 | 5865.71 | 5867.51 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5814.35 | 5838.94 | 5858.65 | | 12 day SMA | 5792.19 | 5777.07 | 5759.61 | | 20 day SMA | 5731.19 | 5718.26 | 5701.99 | | 35 day SMA | 5744.27 | 5752.06 | 5759.38 | | 50 day SMA | 5842.62 | 5849.72 | 5856.5 | | 100 day SMA | 6120.2 | 6126.85 | 6132.59 | | 150 day SMA | 6329.1 | 6336.21 | 6342.66 | | 200 day SMA | 6376.55 | 6378.59 | 6380.23 |
|
|
