NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5569.63 and 5619.58

Daily Target 15530.32
Daily Target 25558.98
Daily Target 35580.2666666667
Daily Target 45608.93
Daily Target 55630.22

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 30 October 2026 5587.65 (0.22%) 5576.30 5551.60 - 5601.55 0 times
Thu 29 October 2026 5575.15 (1.16%) 5514.80 5513.45 - 5580.65 0 times
Wed 28 October 2026 5510.95 (-0.56%) 5498.90 5449.80 - 5513.30 0 times
Tue 27 October 2026 5542.10 (0.05%) 5521.85 5499.75 - 5552.85 0 times
Mon 26 October 2026 5539.20 (0.52%) 5458.20 5431.85 - 5539.30 0 times
Fri 23 October 2026 5510.75 (-1.25%) 5606.70 5447.85 - 5616.55 0 times
Thu 22 October 2026 5580.35 (-0.52%) 5581.10 5537.10 - 5594.25 0 times
Wed 21 October 2026 5609.55 (-0.39%) 5636.55 5568.80 - 5667.55 0 times
Fri 16 October 2026 5631.45 (1.08%) 5595.10 5577.30 - 5632.75 0 times
Thu 15 October 2026 5571.15 (0.67%) 5549.40 5533.35 - 5585.85 0 times
Wed 14 October 2026 5534.05 (0.38%) 5514.55 5504.60 - 5543.00 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5509.75 and 5679.45

Weekly Target 15370.65
Weekly Target 25479.15
Weekly Target 35540.35
Weekly Target 45648.85
Weekly Target 55710.05

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 30 October 2026 5587.65 (1.4%) 5458.20 5431.85 - 5601.55 0 times
Fri 23 October 2026 5510.75 (-2.14%) 5636.55 5447.85 - 5667.55 0 times
Fri 16 October 2026 5631.45 (3.02%) 5442.35 5368.00 - 5632.75 0 times
Tue 06 October 2026 5466.15 (0.85%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-3.3%) 5596.90 5360.05 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5473.85 and 5781.35

Monthly Target 15230.92
Monthly Target 25409.28
Monthly Target 35538.4166666667
Monthly Target 45716.78
Monthly Target 55845.92

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 30 October 2026 5587.65 (1.98%) 5464.90 5360.05 - 5667.55 0 times
Tue 29 September 2026 5479.35 (-6.53%) 5851.25 5458.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5551.01
12 day DMA 5558.78
20 day DMA 5531.63
35 day DMA 5620.24
50 day DMA 5720.64
100 day DMA 5782.21
150 day DMA 5871.07
200 day DMA 5988.16

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5561.425548.35534.87
12 day EMA5554.855548.895544.12
20 day EMA5572.025570.375569.87
35 day EMA5641.045644.185648.24
50 day EMA5722.755728.265734.51

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5551.015535.635536.67
12 day SMA5558.785541.355532.27
20 day SMA5531.635535.15537.67
35 day SMA5620.245628.545638.04
50 day SMA5720.6457305737.27
100 day SMA5782.215785.175788.08
150 day SMA5871.075875.935880.48
200 day SMA5988.165991.485994.92
Back to top | Use Dark Theme