NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5604.38 and 5659.83

Daily Target 15558.38
Daily Target 25594.92
Daily Target 35613.8333333333
Daily Target 45650.37
Daily Target 55669.28

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 16 October 2026 5631.45 (1.08%) 5595.10 5577.30 - 5632.75 0 times
Thu 15 October 2026 5571.15 (0.67%) 5549.40 5533.35 - 5585.85 0 times
Wed 14 October 2026 5534.05 (0.38%) 5514.55 5504.60 - 5543.00 0 times
Tue 13 October 2026 5513.00 (2.5%) 5396.50 5382.05 - 5513.35 0 times
Mon 12 October 2026 5378.50 (-1.6%) 5442.35 5368.00 - 5455.10 0 times
Tue 06 October 2026 5466.15 (0.13%) 5466.70 5437.50 - 5470.55 0 times
Mon 05 October 2026 5459.20 (0.72%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-1.08%) 5464.90 5360.05 - 5471.05 0 times
Tue 29 September 2026 5479.35 (-0.71%) 5509.70 5458.05 - 5517.45 0 times
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (0.08%) 5592.85 5578.05 - 5608.45 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5499.73 and 5764.48

Weekly Target 15279.32
Weekly Target 25455.38
Weekly Target 35544.0666666667
Weekly Target 45720.13
Weekly Target 55808.82

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 16 October 2026 5631.45 (3.02%) 5442.35 5368.00 - 5632.75 0 times
Tue 06 October 2026 5466.15 (0.85%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-3.3%) 5596.90 5360.05 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5495.75 and 5768.45

Monthly Target 15268.72
Monthly Target 25450.08
Monthly Target 35541.4166666667
Monthly Target 45722.78
Monthly Target 55814.12

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 16 October 2026 5631.45 (2.78%) 5464.90 5360.05 - 5632.75 0 times
Tue 29 September 2026 5479.35 (-6.53%) 5851.25 5458.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5525.63
12 day DMA 5514.74
20 day DMA 5568.79
35 day DMA 5696.72
50 day DMA 5775.96
100 day DMA 5818.58
150 day DMA 5914.87
200 day DMA 6015.3

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5555.775517.935491.32
12 day EMA5548.955533.965527.2
20 day EMA5587.855583.265584.53
35 day EMA5663.625665.515671.06
50 day EMA5756.375761.475769.23

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5525.635492.575470.18
12 day SMA5514.745516.885521.49
20 day SMA5568.795577.375589.29
35 day SMA5696.725707.385719.58
50 day SMA5775.965779.835785.53
100 day SMA5818.585822.835828.2
150 day SMA5914.875919.895925.63
200 day SMA6015.36018.366021.73
Back to top | Use Dark Theme