NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6040.1 and 6079 | Daily Target 1 | 6030.35 | | Daily Target 2 | 6049.85 | | Daily Target 3 | 6069.25 | | Daily Target 4 | 6088.75 | | Daily Target 5 | 6108.15 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6069.35 (0.31%) |
6077.30 |
6049.75 - 6088.65 |
0 times |
Wed 17 September 2025 |
6050.70 (0.49%) |
6039.00 |
6023.55 - 6053.50 |
0 times |
Tue 16 September 2025 |
6020.90 (0.59%) |
5996.60 |
5985.25 - 6027.90 |
0 times |
Mon 15 September 2025 |
5985.40 (-0.11%) |
5994.80 |
5975.35 - 5999.00 |
0 times |
Fri 12 September 2025 |
5992.10 (0.07%) |
6013.00 |
5981.40 - 6015.95 |
0 times |
Thu 11 September 2025 |
5987.90 (0.36%) |
5974.85 |
5967.50 - 5995.05 |
0 times |
Wed 10 September 2025 |
5966.50 (1.16%) |
5920.50 |
5919.90 - 5972.35 |
0 times |
Tue 09 September 2025 |
5898.00 (0.76%) |
5887.75 |
5873.45 - 5902.65 |
0 times |
Mon 08 September 2025 |
5853.70 (-0.14%) |
5875.35 |
5849.35 - 5893.70 |
0 times |
Fri 05 September 2025 |
5862.10 (-0.57%) |
5907.10 |
5830.50 - 5913.55 |
0 times |
Thu 04 September 2025 |
5895.55 (-0.47%) |
5986.60 |
5888.35 - 5986.60 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6022.35 and 6135.65 | Weekly Target 1 | 5931.15 | | Weekly Target 2 | 6000.25 | | Weekly Target 3 | 6044.45 | | Weekly Target 4 | 6113.55 | | Weekly Target 5 | 6157.75 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6069.35 (1.29%) |
5994.80 |
5975.35 - 6088.65 |
0 times |
Fri 12 September 2025 |
5992.10 (2.22%) |
5875.35 |
5849.35 - 6015.95 |
0 times |
Fri 05 September 2025 |
5862.10 (0.82%) |
5823.30 |
5823.30 - 5986.60 |
0 times |
Fri 29 August 2025 |
5814.30 (-1.14%) |
5908.75 |
5801.65 - 5950.90 |
0 times |
Fri 22 August 2025 |
5881.40 (0.65%) |
5903.80 |
5849.25 - 5970.00 |
0 times |
Thu 14 August 2025 |
5843.20 (0.63%) |
5809.80 |
5804.75 - 5894.10 |
0 times |
Fri 08 August 2025 |
5806.85 (-0.14%) |
5818.55 |
5762.00 - 5874.40 |
0 times |
Fri 01 August 2025 |
5815.05 (-1.42%) |
5892.30 |
5807.20 - 5918.25 |
0 times |
Fri 25 July 2025 |
5899.00 (-2.74%) |
6063.75 |
5886.55 - 6069.10 |
0 times |
Fri 18 July 2025 |
6064.95 (-0.08%) |
6070.55 |
6038.65 - 6125.20 |
0 times |
Fri 11 July 2025 |
6069.80 (-0.91%) |
6127.20 |
6062.20 - 6149.70 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5946.33 and 6211.68 | Monthly Target 1 | 5728.42 | | Monthly Target 2 | 5898.88 | | Monthly Target 3 | 5993.7666666667 | | Monthly Target 4 | 6164.23 | | Monthly Target 5 | 6259.12 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6069.35 (4.39%) |
5823.30 |
5823.30 - 6088.65 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6023.69 | | 12 day DMA | 5958.78 | | 20 day DMA | 5929.28 | | 35 day DMA | 5898.22 | | 50 day DMA | 5938.41 | | 100 day DMA | 5980.79 | | 150 day DMA | 5906.71 | | 200 day DMA | 6007.7 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6027.09 | 6005.96 | 5983.59 | | 12 day EMA | 5978.36 | 5961.82 | 5945.66 | | 20 day EMA | 5953.88 | 5941.73 | 5930.27 | | 35 day EMA | 5954.1 | 5947.32 | 5941.23 | | 50 day EMA | 5961.76 | 5957.37 | 5953.56 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6023.69 | 6007.4 | 5990.56 | | 12 day SMA | 5958.78 | 5945.4 | 5931.3 | | 20 day SMA | 5929.28 | 5923.55 | 5915.92 | | 35 day SMA | 5898.22 | 5893.03 | 5887.87 | | 50 day SMA | 5938.41 | 5939.92 | 5941.37 | | 100 day SMA | 5980.79 | 5979.3 | 5977.63 | | 150 day SMA | 5906.71 | 5907.09 | 5907.5 | | 200 day SMA | 6007.7 | 6009.85 | 6012.06 |
|
|
