NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5862.08 and 5884.93

Daily Target 15856.65
Daily Target 25867.5
Daily Target 35879.5
Daily Target 45890.35
Daily Target 55902.35

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 20 August 2026 5878.35 (0.51%) 5890.35 5868.65 - 5891.50 0 times
Wed 19 August 2026 5848.55 (-0.29%) 5871.40 5832.65 - 5877.15 0 times
Tue 18 August 2026 5865.30 (-0.98%) 5909.20 5865.20 - 5922.60 0 times
Mon 17 August 2026 5923.15 (-0.66%) 5949.50 5906.05 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-0.7%) 5997.30 5947.40 - 5997.45 0 times
Thu 13 August 2026 6004.80 (0.11%) 5996.75 5976.55 - 6005.60 0 times
Wed 12 August 2026 5998.15 (-0.32%) 6014.15 5962.80 - 6032.80 0 times
Tue 11 August 2026 6017.45 (-0.25%) 6038.20 6006.75 - 6039.10 0 times
Mon 10 August 2026 6032.50 (-0.5%) 6073.15 6018.95 - 6076.85 0 times
Fri 07 August 2026 6062.75 (0.21%) 6018.80 6015.95 - 6072.65 0 times
Wed 05 August 2026 6050.25 (0.42%) 6048.20 6014.95 - 6050.25 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5794.43 and 5916.58

Weekly Target 15766.45
Weekly Target 25822.4
Weekly Target 35888.6
Weekly Target 45944.55
Weekly Target 56010.75

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 20 August 2026 5878.35 (-1.41%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times
Fri 19 June 2026 5842.85 (1.58%) 5863.50 5802.30 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-1.2%) 5753.05 5739.55 - 5825.40 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5733.4 and 5977.6

Monthly Target 15685.08
Monthly Target 25781.72
Monthly Target 35929.2833333333
Monthly Target 46025.92
Monthly Target 56173.48

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 20 August 2026 5878.35 (-1.02%) 5982.55 5832.65 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5895.61
12 day DMA 5972.43
20 day DMA 5944.54
35 day DMA 5879.01
50 day DMA 5861.15
100 day DMA 5913.35
150 day DMA 6054.59
200 day DMA 6084.38

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5897.345906.845935.98
12 day EMA5929.795939.145955.6
20 day EMA5926.015931.025939.7
35 day EMA5906.525908.185911.69
50 day EMA5868.535868.135868.93

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5895.615920.95950.82
12 day SMA5972.435987.195994.74
20 day SMA5944.545941.885942.25
35 day SMA5879.015875.435873.36
50 day SMA5861.155860.655861.3
100 day SMA5913.355915.315916.94
150 day SMA6054.596057.896060.94
200 day SMA6084.386085.016085.59
Back to top | Use Dark Theme