NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5691.28 and 5859.58

Daily Target 15553.32
Daily Target 25660.93
Daily Target 35721.6166666667
Daily Target 45829.23
Daily Target 55889.92

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 02 April 2026 5768.55 (2.2%) 5684.10 5614.00 - 5782.30 0 times
Mon 30 March 2026 5644.30 (-1.87%) 5692.55 5632.75 - 5746.40 0 times
Fri 27 March 2026 5752.00 (-1.56%) 5831.00 5745.55 - 5834.90 0 times
Wed 25 March 2026 5843.35 (1.41%) 5794.10 5792.65 - 5883.75 0 times
Tue 24 March 2026 5762.20 (1.18%) 5800.10 5704.70 - 5810.90 0 times
Mon 23 March 2026 5695.00 (-2.38%) 5765.35 5671.25 - 5767.60 0 times
Fri 20 March 2026 5833.80 (1.08%) 5829.35 5813.15 - 5903.30 0 times
Thu 19 March 2026 5771.75 (-2.88%) 5857.70 5753.05 - 5886.05 0 times
Wed 18 March 2026 5943.15 (0.86%) 5912.75 5910.10 - 5976.85 0 times
Tue 17 March 2026 5892.65 (0.12%) 5906.00 5835.35 - 5909.85 0 times
Mon 16 March 2026 5885.80 (-2.15%) 5876.80 5795.35 - 5917.65 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5691.28 and 5859.58

Weekly Target 15553.32
Weekly Target 25660.93
Weekly Target 35721.6166666667
Weekly Target 45829.23
Weekly Target 55889.92

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times
Fri 20 February 2026 6332.10 (1.2%) 6250.00 6231.75 - 6412.00 0 times
Fri 13 February 2026 6257.10 (-1.85%) 6442.20 6211.00 - 6472.25 0 times
Fri 06 February 2026 6374.75 (-0.5%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (1.58%) 6346.40 6298.35 - 6480.10 0 times
Fri 23 January 2026 6307.20 (-1.6%) 6391.00 6230.45 - 6421.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5691.28 and 5859.58

Monthly Target 15553.32
Monthly Target 25660.93
Monthly Target 35721.6166666667
Monthly Target 45829.23
Monthly Target 55889.92

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 02 April 2026 5768.55 (2.2%) 5684.10 5614.00 - 5782.30 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5754.08
12 day DMA 5817.29
20 day DMA 5970.31
35 day DMA 6140.83
50 day DMA 6204.02
100 day DMA 6228.57
150 day DMA 6137.78
200 day DMA 6108.5

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5751.935743.625793.28
12 day EMA5836.365848.695885.84
20 day EMA5932.225949.445981.55
35 day EMA6051.756068.426093.39
50 day EMA6173.496190.016212.27

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5754.085739.375777.27
12 day SMA5817.295842.85873.4
20 day SMA5970.315998.496031.07
35 day SMA6140.836154.996176.77
50 day SMA6204.026214.516229.82
100 day SMA6228.576232.276236.67
150 day SMA6137.786138.036139.26
200 day SMA6108.56109.636111.58
Back to top | Use Dark Theme