NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5990.13 and 6071.38 Daily Target 1 | 5969.42 | Daily Target 2 | 6010.83 | Daily Target 3 | 6050.6666666667 | Daily Target 4 | 6092.08 | Daily Target 5 | 6131.92 |
Daily price and volume Nifty Div
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6052.25 (-0.42%) |
6081.75 |
6009.25 - 6090.50 |
0 times |
Thu 06 February 2025 |
6077.70 (-0.8%) |
6158.95 |
6060.80 - 6161.15 |
0 times |
Wed 05 February 2025 |
6126.80 (0.23%) |
6139.20 |
6120.10 - 6167.25 |
0 times |
Tue 04 February 2025 |
6112.55 (1.62%) |
6063.80 |
6042.40 - 6119.10 |
0 times |
Mon 03 February 2025 |
6014.95 (-2.17%) |
6054.85 |
5965.90 - 6065.00 |
0 times |
Fri 31 January 2025 |
6148.15 (1.7%) |
6059.30 |
6044.05 - 6159.60 |
0 times |
Thu 30 January 2025 |
6045.15 (0.4%) |
6027.60 |
6011.45 - 6074.80 |
0 times |
Wed 29 January 2025 |
6021.20 (1.36%) |
5960.80 |
5957.65 - 6027.75 |
0 times |
Tue 28 January 2025 |
5940.55 (-0.48%) |
5993.00 |
5922.00 - 6010.05 |
0 times |
Mon 27 January 2025 |
5969.00 (-2.02%) |
6050.40 |
5956.85 - 6057.05 |
0 times |
Fri 24 January 2025 |
6092.10 (-0.5%) |
6120.15 |
6081.80 - 6168.60 |
0 times |

Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5908.4 and 6109.75 Weekly Target 1 | 5860.45 | Weekly Target 2 | 5956.35 | Weekly Target 3 | 6061.8 | Weekly Target 4 | 6157.7 | Weekly Target 5 | 6263.15 |
Weekly price and volumes for Nifty Div
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6052.25 (-1.56%) |
6054.85 |
5965.90 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (0.92%) |
6050.40 |
5922.00 - 6159.60 |
0 times |
Fri 24 January 2025 |
6092.10 (-0.69%) |
6149.75 |
6050.10 - 6188.70 |
0 times |
Fri 17 January 2025 |
6134.65 (-0.72%) |
6121.15 |
6054.30 - 6192.20 |
0 times |
Fri 10 January 2025 |
6179.45 (-3.11%) |
6395.70 |
6142.45 - 6395.70 |
0 times |
Fri 03 January 2025 |
6377.70 (1.07%) |
6310.95 |
6210.70 - 6425.60 |
0 times |
Fri 27 December 2024 |
6309.90 (-0.1%) |
6361.60 |
6306.05 - 6386.35 |
0 times |
Fri 20 December 2024 |
6316.00 (-5.15%) |
6659.00 |
6301.65 - 6668.80 |
0 times |
Fri 13 December 2024 |
6659.00 (0.28%) |
6632.30 |
6507.25 - 6675.40 |
0 times |
Fri 06 December 2024 |
6640.60 (2.71%) |
6460.55 |
6431.85 - 6653.75 |
0 times |
Fri 29 November 2024 |
6465.65 (1.07%) |
6491.55 |
6429.45 - 6542.00 |
0 times |

Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5908.4 and 6109.75 Monthly Target 1 | 5860.45 | Monthly Target 2 | 5956.35 | Monthly Target 3 | 6061.8 | Monthly Target 4 | 6157.7 | Monthly Target 5 | 6263.15 |
Monthly price and volumes Nifty Div
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6052.25 (-1.56%) |
6054.85 |
5965.90 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
Wed 31 July 2024 |
6828.30 (9.32%) |
6255.00 |
6247.25 - 6835.70 |
0 times |
Fri 28 June 2024 |
6246.05 (5.07%) |
6183.10 |
5490.10 - 6289.40 |
0 times |
Fri 31 May 2024 |
5944.45 (0.59%) |
5909.60 |
5747.25 - 6131.45 |
0 times |
Tue 30 April 2024 |
5909.35 (3.31%) |
5761.85 |
5629.20 - 5949.25 |
0 times |

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
DMA period | DMA value | 5 day DMA | 6076.85 | 12 day DMA | 6060.25 | 20 day DMA | 6084.13 | 35 day DMA | 6173.63 | 50 day DMA | 6293.97 | 100 day DMA | 6456.45 | 150 day DMA | 6538.35 | 200 day DMA | 6416.44 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6074.72 | 6085.95 | 6090.07 | 12 day EMA | 6081.62 | 6086.96 | 6088.64 | 20 day EMA | 6111.26 | 6117.47 | 6121.65 | 35 day EMA | 6193.55 | 6201.87 | 6209.18 | 50 day EMA | 6286.93 | 6296.5 | 6305.43 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6076.85 | 6096.03 | 6089.52 | 12 day SMA | 6060.25 | 6064.68 | 6065.85 | 20 day SMA | 6084.13 | 6090.49 | 6096.44 | 35 day SMA | 6173.63 | 6184.88 | 6196.88 | 50 day SMA | 6293.97 | 6301.91 | 6310.68 | 100 day SMA | 6456.45 | 6464.56 | 6472.37 | 150 day SMA | 6538.35 | 6540.4 | 6542.06 | 200 day SMA | 6416.44 | 6415.13 | 6413.56 |
|
|