NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20830.93 and 20937.18

Daily Target 120809.2
Daily Target 220852.65
Daily Target 320915.45
Daily Target 420958.9
Daily Target 521021.7

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Mon 21 September 2026 20896.10 (-0.08%) 20937.95 20872.00 - 20978.25 0 times
Fri 18 September 2026 20913.40 (1.54%) 20643.75 20643.55 - 20932.10 0 times
Thu 17 September 2026 20596.95 (0.81%) 20407.95 20392.95 - 20641.85 0 times
Wed 16 September 2026 20432.10 (-0.16%) 20445.40 20018.30 - 20477.75 0 times
Tue 15 September 2026 20464.55 (-3.08%) 21093.55 20425.55 - 21124.30 0 times
Mon 07 September 2026 21114.35 (0.13%) 21113.65 21072.25 - 21174.60 0 times
Fri 04 September 2026 21086.60 (0.32%) 21081.70 21067.70 - 21144.30 0 times
Thu 03 September 2026 21018.80 (0.9%) 20931.25 20929.40 - 21038.85 0 times
Wed 02 September 2026 20831.40 (-0.58%) 20871.50 20723.90 - 20877.15 0 times
Tue 01 September 2026 20952.95 (-0.33%) 21054.50 20834.75 - 21065.70 0 times
Mon 31 August 2026 21021.70 (-0.37%) 21099.45 20868.75 - 21104.45 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20830.93 and 20937.18

Weekly Target 120809.2
Weekly Target 220852.65
Weekly Target 320915.45
Weekly Target 420958.9
Weekly Target 521021.7

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Mon 21 September 2026 20896.10 (-0.08%) 20937.95 20872.00 - 20978.25 0 times
Fri 18 September 2026 20913.40 (-0.82%) 21113.65 20018.30 - 21174.60 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times
Fri 28 August 2026 21100.35 (0.46%) 21050.05 20888.20 - 21145.65 0 times
Fri 21 August 2026 21003.85 (0.7%) 20881.45 20775.05 - 21038.85 0 times
Fri 14 August 2026 20858.40 (-0.17%) 20906.65 20842.55 - 20977.95 0 times
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20937.15 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19879.05 and 21035.35

Monthly Target 119540.03
Monthly Target 220218.07
Monthly Target 320696.333333333
Monthly Target 421374.37
Monthly Target 521852.63

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Mon 21 September 2026 20896.10 (-0.6%) 21054.50 20018.30 - 21174.60 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18903.40 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Mon 21 September 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20660.62
12 day DMA 20869.1
20 day DMA 20904.86
35 day DMA 20768.07
50 day DMA 20650.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20800.8720753.2620673.2
12 day EMA20829.4620817.3520799.89
20 day EMA20827.2620820.0220810.2
35 day EMA20737.5520728.2220717.32
50 day EMA20612.2520600.6720587.91

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20660.6220704.2720738.91
12 day SMA20869.120880.2320892.75
20 day SMA20904.8620902.9720903.46
35 day SMA20768.0720743.5420724.55
50 day SMA20650.620636.0720618.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme