NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16366.58 and 16611.08 | Daily Target 1 | 16322.02 | | Daily Target 2 | 16411.13 | | Daily Target 3 | 16566.516666667 | | Daily Target 4 | 16655.63 | | Daily Target 5 | 16811.02 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
16500.25 (-0.92%) |
16707.30 |
16477.40 - 16721.90 |
0 times |
Mon 13 October 2025 |
16653.90 (0.23%) |
16570.35 |
16524.65 - 16669.25 |
0 times |
Fri 10 October 2025 |
16615.15 (0.56%) |
16542.55 |
16510.00 - 16655.25 |
0 times |
Thu 09 October 2025 |
16522.40 (1.04%) |
16390.40 |
16365.20 - 16536.10 |
0 times |
Wed 08 October 2025 |
16352.90 (-0.74%) |
16468.00 |
16332.65 - 16518.15 |
0 times |
Tue 07 October 2025 |
16474.00 (0.43%) |
16429.25 |
16391.40 - 16494.50 |
0 times |
Mon 06 October 2025 |
16402.70 (1.25%) |
16210.30 |
16209.90 - 16407.10 |
0 times |
Fri 03 October 2025 |
16199.85 (0.72%) |
16105.85 |
16062.25 - 16215.95 |
0 times |
Wed 01 October 2025 |
16084.05 (0.87%) |
15961.60 |
15914.50 - 16098.20 |
0 times |
Tue 30 September 2025 |
15945.40 (-0.02%) |
15995.90 |
15850.95 - 16021.15 |
0 times |
Mon 29 September 2025 |
15948.60 (0.29%) |
15958.20 |
15899.05 - 16051.15 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16366.58 and 16611.08 | Weekly Target 1 | 16322.02 | | Weekly Target 2 | 16411.13 | | Weekly Target 3 | 16566.516666667 | | Weekly Target 4 | 16655.63 | | Weekly Target 5 | 16811.02 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
16500.25 (-0.69%) |
16570.35 |
16477.40 - 16721.90 |
0 times |
Fri 10 October 2025 |
16615.15 (2.56%) |
16210.30 |
16209.90 - 16655.25 |
0 times |
Fri 03 October 2025 |
16199.85 (1.87%) |
15958.20 |
15850.95 - 16215.95 |
0 times |
Fri 26 September 2025 |
15902.30 (-4.4%) |
16590.15 |
15889.40 - 16645.75 |
0 times |
Fri 19 September 2025 |
16633.90 (1.24%) |
16464.10 |
16434.20 - 16697.85 |
0 times |
Fri 12 September 2025 |
16430.05 (2.1%) |
16149.60 |
16101.55 - 16470.35 |
0 times |
Fri 05 September 2025 |
16091.90 (2.4%) |
15762.35 |
15757.65 - 16334.40 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.63%) |
16364.35 |
15696.50 - 16406.45 |
0 times |
Fri 22 August 2025 |
16306.85 (2.39%) |
16092.75 |
16076.75 - 16456.45 |
0 times |
Thu 14 August 2025 |
15926.15 (0.89%) |
15775.10 |
15717.05 - 16061.70 |
0 times |
Fri 08 August 2025 |
15785.60 (-1.11%) |
15958.60 |
15763.55 - 16187.65 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16207.38 and 17014.78 | Monthly Target 1 | 15571.48 | | Monthly Target 2 | 16035.87 | | Monthly Target 3 | 16378.883333333 | | Monthly Target 4 | 16843.27 | | Monthly Target 5 | 17186.28 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
16500.25 (3.48%) |
15961.60 |
15914.50 - 16721.90 |
0 times |
Tue 30 September 2025 |
15945.40 (1.47%) |
15762.35 |
15757.65 - 16697.85 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16528.92 | | 12 day DMA | 16300.13 | | 20 day DMA | 16380.65 | | 35 day DMA | 16284.72 | | 50 day DMA | 16222.38 | | 100 day DMA | 16356.02 | | 150 day DMA | 15837.84 | | 200 day DMA | 15613.61 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16517.34 | 16525.89 | 16461.9 | | 12 day EMA | 16421.79 | 16407.53 | 16362.75 | | 20 day EMA | 16371.45 | 16357.9 | 16326.76 | | 35 day EMA | 16307.95 | 16296.63 | 16275.6 | | 50 day EMA | 16260.68 | 16250.91 | 16234.47 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16528.92 | 16523.67 | 16473.43 | | 12 day SMA | 16300.13 | 16275.55 | 16247.2 | | 20 day SMA | 16380.65 | 16380.99 | 16369.8 | | 35 day SMA | 16284.72 | 16279.19 | 16269.55 | | 50 day SMA | 16222.38 | 16216.62 | 16210.9 | | 100 day SMA | 16356.02 | 16348.61 | 16340.95 | | 150 day SMA | 15837.84 | 15818.52 | 15797.77 | | 200 day SMA | 15613.61 | 15612.72 | 15611.36 |
|
|
