NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14509.9 and 14828.55 | Daily Target 1 | 14245.45 | | Daily Target 2 | 14455.7 | | Daily Target 3 | 14564.1 | | Daily Target 4 | 14774.35 | | Daily Target 5 | 14882.75 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14665.95 (1.69%) |
14466.65 |
14353.85 - 14672.50 |
0 times |
Tue 01 April 2025 |
14421.70 (-0.96%) |
14556.75 |
14393.50 - 14683.45 |
0 times |
Fri 28 March 2025 |
14561.60 (-0.04%) |
14669.80 |
14490.45 - 14770.75 |
0 times |
Wed 26 March 2025 |
14567.05 (-0.63%) |
14670.05 |
14546.05 - 14774.30 |
0 times |
Tue 25 March 2025 |
14659.20 (-1.15%) |
14921.85 |
14594.20 - 14929.45 |
0 times |
Mon 24 March 2025 |
14829.80 (1.36%) |
14745.25 |
14691.70 - 14897.70 |
0 times |
Fri 21 March 2025 |
14630.15 (1.04%) |
14474.30 |
14428.75 - 14652.30 |
0 times |
Thu 20 March 2025 |
14479.75 (0.63%) |
14483.40 |
14333.15 - 14501.30 |
0 times |
Wed 19 March 2025 |
14389.75 (2.48%) |
14109.90 |
14087.70 - 14412.25 |
0 times |
Tue 18 March 2025 |
14041.30 (2.1%) |
13827.45 |
13794.15 - 14059.90 |
0 times |
Mon 17 March 2025 |
13752.35 (0.88%) |
13646.05 |
13640.75 - 13797.65 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14509.9 and 14839.5 | Weekly Target 1 | 14238.15 | | Weekly Target 2 | 14452.05 | | Weekly Target 3 | 14567.75 | | Weekly Target 4 | 14781.65 | | Weekly Target 5 | 14897.35 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14665.95 (0.72%) |
14556.75 |
14353.85 - 14683.45 |
0 times |
Fri 28 March 2025 |
14561.60 (-0.47%) |
14745.25 |
14490.45 - 14929.45 |
0 times |
Fri 21 March 2025 |
14630.15 (7.32%) |
13646.05 |
13640.75 - 14652.30 |
0 times |
Thu 13 March 2025 |
13632.85 (-2.08%) |
13939.05 |
13544.20 - 14027.80 |
0 times |
Fri 07 March 2025 |
13922.10 (2.82%) |
13553.05 |
13274.40 - 14106.25 |
0 times |
Fri 28 February 2025 |
13540.15 (-4.26%) |
14017.00 |
13428.75 - 14099.60 |
0 times |
Fri 21 February 2025 |
14142.50 (1.54%) |
13832.05 |
13613.90 - 14410.65 |
0 times |
Fri 14 February 2025 |
13927.35 (-7.21%) |
15012.80 |
13770.65 - 15027.05 |
0 times |
Fri 07 February 2025 |
15010.10 (0.41%) |
14835.65 |
14653.10 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (0.82%) |
14682.05 |
14183.40 - 14982.00 |
0 times |
Fri 24 January 2025 |
14827.00 (-2.07%) |
15242.20 |
14570.60 - 15344.25 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14509.9 and 14839.5 | Monthly Target 1 | 14238.15 | | Monthly Target 2 | 14452.05 | | Monthly Target 3 | 14567.75 | | Monthly Target 4 | 14781.65 | | Monthly Target 5 | 14897.35 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14665.95 (0.72%) |
14556.75 |
14353.85 - 14683.45 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 14575.1 | | 12 day DMA | 14385.95 | | 20 day DMA | 14147.93 | | 35 day DMA | 14149.92 | | 50 day DMA | 14366.73 | | 100 day DMA | 15083.72 | | 150 day DMA | 15532.13 | | 200 day DMA | 15641.72 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14563.54 | 14512.34 | 14557.65 | | 12 day EMA | 14421.14 | 14376.64 | 14368.45 | | 20 day EMA | 14325.61 | 14289.8 | 14275.92 | | 35 day EMA | 14364.69 | 14346.95 | 14342.55 | | 50 day EMA | 14440.03 | 14430.81 | 14431.18 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14575.1 | 14607.87 | 14649.56 | | 12 day SMA | 14385.95 | 14309.1 | 14260.27 | | 20 day SMA | 14147.93 | 14091.64 | 14061.78 | | 35 day SMA | 14149.92 | 14158.38 | 14179.35 | | 50 day SMA | 14366.73 | 14376.04 | 14388.37 | | 100 day SMA | 15083.72 | 15092.13 | 15104.41 | | 150 day SMA | 15532.13 | 15544.11 | 15558.47 | | 200 day SMA | 15641.72 | 15643.55 | 15645.98 |
|
|
