NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16911.33 and 17119.63

Daily Target 116872
Daily Target 216950.65
Daily Target 317080.3
Daily Target 417158.95
Daily Target 517288.6

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 29 April 2026 17029.30 (-0.06%) 17139.65 17001.65 - 17209.95 0 times
Tue 28 April 2026 17039.85 (0.26%) 17017.25 16981.60 - 17093.55 0 times
Mon 27 April 2026 16996.20 (1.52%) 16812.80 16796.55 - 17032.25 0 times
Fri 24 April 2026 16741.75 (-1.15%) 16961.95 16670.05 - 16995.30 0 times
Thu 23 April 2026 16936.05 (-0.71%) 16995.70 16907.45 - 17034.75 0 times
Wed 22 April 2026 17057.20 (-0.02%) 17020.25 16989.85 - 17113.45 0 times
Tue 21 April 2026 17061.25 (0.47%) 17009.85 17002.10 - 17128.65 0 times
Mon 20 April 2026 16981.80 (-0.19%) 17055.15 16893.15 - 17117.00 0 times
Fri 17 April 2026 17014.60 (1.25%) 16840.15 16769.35 - 17035.30 0 times
Thu 16 April 2026 16804.80 (0.63%) 16832.80 16659.55 - 16887.35 0 times
Wed 15 April 2026 16699.40 (2.29%) 16598.40 16563.50 - 16724.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16912.93 and 17326.33

Weekly Target 116598.53
Weekly Target 216813.92
Weekly Target 317011.933333333
Weekly Target 417227.32
Weekly Target 517425.33

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 29 April 2026 17029.30 (1.72%) 16812.80 16796.55 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15305.20 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (-2.2%) 15487.20 15259.80 - 16042.30 0 times
Thu 12 March 2026 15922.20 (-3.16%) 15991.25 15684.40 - 16308.60 0 times
Thu 05 March 2026 16441.55 (-1.93%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16963.20 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15916.93 and 18322.33

Monthly Target 113942.53
Monthly Target 215485.92
Monthly Target 316347.933333333
Monthly Target 417891.32
Monthly Target 518753.33

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 29 April 2026 17029.30 (13.65%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16948.63
12 day DMA 16890.71
20 day DMA 16416.43
35 day DMA 16193.04
50 day DMA 16450.58
100 day DMA 16774.87
150 day DMA 16739.78
200 day DMA 16649.88

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16979.2816954.2816911.5
12 day EMA16800.0416758.3716707.21
20 day EMA16619.2816576.1416527.35
35 day EMA16570.216543.1716513.93
50 day EMA16518.616497.7616475.64

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16948.6316954.2116958.49
12 day SMA16890.7116842.6316776.51
20 day SMA16416.4316351.5416270.13
35 day SMA16193.0416184.1716176.53
50 day SMA16450.5816450.2616440.45
100 day SMA16774.8716778.3516781.32
150 day SMA16739.7816733.3816727.49
200 day SMA16649.8816647.5216644.43
Back to top | Use Dark Theme