NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16403.23 and 16668.28

Daily Target 116194.05
Daily Target 216347.35
Daily Target 316459.1
Daily Target 416612.4
Daily Target 516724.15

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 28 October 2026 16500.65 (0.54%) 16381.85 16305.80 - 16570.85 0 times
Tue 27 October 2026 16412.70 (0.9%) 16282.20 16234.20 - 16465.00 0 times
Mon 26 October 2026 16266.85 (1.25%) 15958.25 15871.15 - 16266.85 0 times
Fri 23 October 2026 16066.40 (-2.1%) 16384.25 15886.60 - 16391.75 0 times
Thu 22 October 2026 16410.80 (-0.54%) 16393.05 16215.10 - 16485.15 0 times
Wed 21 October 2026 16500.20 (-2.63%) 16784.20 16361.65 - 16828.25 0 times
Fri 16 October 2026 16946.30 (-0.06%) 16960.80 16821.30 - 16993.70 0 times
Thu 15 October 2026 16956.30 (-0.24%) 16984.90 16909.10 - 17075.80 0 times
Wed 14 October 2026 16997.35 (0.14%) 16965.10 16877.20 - 17047.40 0 times
Tue 13 October 2026 16974.00 (0.87%) 16814.10 16734.05 - 16974.00 0 times
Mon 12 October 2026 16827.65 (-1.71%) 16826.75 16766.45 - 16911.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16185.9 and 16885.6

Weekly Target 115614.52
Weekly Target 216057.58
Weekly Target 316314.216666667
Weekly Target 416757.28
Weekly Target 517013.92

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 28 October 2026 16500.65 (2.7%) 15958.25 15871.15 - 16570.85 0 times
Fri 23 October 2026 16066.40 (-5.19%) 16784.20 15886.60 - 16828.25 0 times
Fri 16 October 2026 16946.30 (-1.01%) 16826.75 16734.05 - 17075.80 0 times
Tue 06 October 2026 17119.70 (1.66%) 16915.25 16838.50 - 17119.70 0 times
Thu 01 October 2026 16840.35 (-3.63%) 17434.60 16652.80 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15561.63 and 16810.18

Monthly Target 115248.62
Monthly Target 215874.63
Monthly Target 316497.166666667
Monthly Target 417123.18
Monthly Target 517745.72

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 28 October 2026 16500.65 (-3.11%) 16981.75 15871.15 - 17119.70 0 times
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16331.48
12 day DMA 16664.91
20 day DMA 16941.02
35 day DMA 17434.24
50 day DMA 17684.12
100 day DMA 17653.99
150 day DMA 17256.85
200 day DMA 17213.45

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16438.9916408.1716405.9
12 day EMA16646.216672.6616719.91
20 day EMA16888.2816929.0616983.39
35 day EMA17229.2817272.1817322.78
50 day EMA17572.0517615.7617664.84

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16331.4816331.3916438.11
12 day SMA16664.9116699.1316734.76
20 day SMA16941.0217009.9717083.48
35 day SMA17434.2417486.5617541.06
50 day SMA17684.1217714.6817748.18
100 day SMA17653.9917663.817675.95
150 day SMA17256.8517261.8517267.97
200 day SMA17213.4517218.0617223.26
Back to top | Use Dark Theme