Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16565.2 and 16733.35

Daily Target 116528.38
Daily Target 216602.02
Daily Target 316696.533333333
Daily Target 416770.17
Daily Target 516864.68

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 10 July 2025 16675.65 (-0.46%) 16776.05 16622.90 - 16791.05 0 times
Wed 09 July 2025 16753.15 (-0.14%) 16801.25 16721.75 - 16824.80 0 times
Tue 08 July 2025 16776.10 (-0.21%) 16820.15 16644.00 - 16847.80 0 times
Mon 07 July 2025 16811.15 (-0.18%) 16851.05 16778.10 - 16878.70 0 times
Fri 04 July 2025 16841.15 (-0.12%) 16896.95 16741.25 - 16910.65 0 times
Thu 03 July 2025 16860.80 (0.12%) 16884.75 16838.65 - 16941.10 0 times
Wed 02 July 2025 16840.20 (-0.07%) 16841.25 16739.70 - 16883.85 0 times
Tue 01 July 2025 16851.55 (0.03%) 16881.00 16754.45 - 16894.90 0 times
Mon 30 June 2025 16846.20 (0.51%) 16844.80 16768.60 - 16863.40 0 times
Fri 27 June 2025 16760.95 (0.09%) 16798.40 16746.75 - 16877.55 0 times
Thu 26 June 2025 16745.05 (0.67%) 16679.90 16590.75 - 16753.45 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16521.38 and 16777.18

Weekly Target 116469.95
Weekly Target 216572.8
Weekly Target 316725.75
Weekly Target 416828.6
Weekly Target 516981.55

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 10 July 2025 16675.65 (-0.98%) 16851.05 16622.90 - 16878.70 0 times
Fri 04 July 2025 16841.15 (0.48%) 16844.80 16739.70 - 16941.10 0 times
Fri 27 June 2025 16760.95 (2.47%) 16245.00 16215.35 - 16877.55 0 times
Fri 20 June 2025 16357.25 (-0.21%) 16385.25 16071.55 - 16619.40 0 times
Fri 13 June 2025 16391.90 (-1.07%) 16675.70 16119.55 - 16836.90 0 times
Fri 06 June 2025 16569.60 (3.57%) 15980.20 15922.65 - 16582.50 0 times
Fri 30 May 2025 15998.90 (0.74%) 15940.85 15875.70 - 16096.75 0 times
Fri 23 May 2025 15882.00 (-1.01%) 16081.30 15671.15 - 16146.05 0 times
Fri 16 May 2025 16043.65 (6.27%) 15516.55 15476.50 - 16084.70 0 times
Fri 09 May 2025 15097.55 (-0.52%) 15251.25 14783.90 - 15506.55 0 times
Fri 02 May 2025 15176.35 (0.26%) 15127.75 15123.95 - 15559.30 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16490.18 and 16808.38

Monthly Target 116428.35
Monthly Target 216552
Monthly Target 316746.55
Monthly Target 416870.2
Monthly Target 517064.75

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 10 July 2025 16675.65 (-1.01%) 16881.00 16622.90 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16771.44
12 day DMA 16783.02
20 day DMA 16629.33
35 day DMA 16463.92
50 day DMA 16207.04
100 day DMA 15271.92
150 day DMA 15386.41
200 day DMA 15554.82

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16749.7316786.7616803.56
12 day EMA16725.3916734.4316731.03
20 day EMA16636.5316632.4116619.71
35 day EMA16413.3216397.8816376.96
50 day EMA16193.416173.7216150.08

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16771.4416808.4716825.88
12 day SMA16783.0216773.1716745.48
20 day SMA16629.3316617.4516613.96
35 day SMA16463.9216437.7316413.01
50 day SMA16207.0416179.8116153.6
100 day SMA15271.9215255.2715237.35
150 day SMA15386.4115379.6515372.83
200 day SMA15554.8215555.8915556.51
Back to top Use Dark Theme