NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15803.3 and 16166.2

Daily Target 115521.73
Daily Target 215721.97
Daily Target 315884.633333333
Daily Target 416084.87
Daily Target 516247.53

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 12 March 2026 15922.20 (-2.09%) 15896.40 15684.40 - 16047.30 0 times
Tue 10 March 2026 16262.25 (1.6%) 16217.60 16096.85 - 16308.60 0 times
Mon 09 March 2026 16005.45 (-2.65%) 15991.25 15732.65 - 16038.20 0 times
Thu 05 March 2026 16441.55 (1.5%) 16332.35 16234.85 - 16490.25 0 times
Wed 04 March 2026 16198.95 (-1.95%) 16290.90 16084.50 - 16310.15 0 times
Mon 02 March 2026 16520.35 (-1.46%) 16201.90 16197.80 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.28%) 16944.00 16737.20 - 16963.20 0 times
Tue 24 February 2026 16718.75 (-0.32%) 16720.80 16548.95 - 16758.00 0 times
Mon 23 February 2026 16772.40 (-0.83%) 16912.65 16710.05 - 16925.00 0 times
Fri 20 February 2026 16912.35 (0.4%) 16811.35 16783.85 - 16964.50 0 times
Thu 19 February 2026 16844.25 (-1.63%) 17146.95 16796.10 - 17159.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15491.2 and 16115.4

Weekly Target 115347.53
Weekly Target 215634.87
Weekly Target 315971.733333333
Weekly Target 416259.07
Weekly Target 516595.93

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 12 March 2026 15922.20 (-3.16%) 15991.25 15684.40 - 16308.60 0 times
Thu 05 March 2026 16441.55 (-1.93%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16963.20 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15292.68 and 16313.93

Monthly Target 115082.83
Monthly Target 215502.52
Monthly Target 316104.083333333
Monthly Target 416523.77
Monthly Target 517125.33

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 12 March 2026 15922.20 (-5.03%) 16201.90 15684.40 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16166.08
12 day DMA 16540.63
20 day DMA 16784.03
35 day DMA 16763.53
50 day DMA 16907.74
100 day DMA 16992.19
150 day DMA 16728.33
200 day DMA 16658.55

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16184.6616315.8716342.67
12 day EMA16447.4816542.9516593.97
20 day EMA16602.9916674.6216718.01
35 day EMA16772.4416822.516855.48
50 day EMA16859.416897.6416923.56

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16166.0816285.7116386.38
12 day SMA16540.6316634.5316698.15
20 day SMA16784.0316842.1716885.23
35 day SMA16763.5316795.8716817.92
50 day SMA16907.7416937.0816959.79
100 day SMA16992.1916997.7116999.12
150 day SMA16728.3316732.6216735.5
200 day SMA16658.5516658.616656.53
Back to top | Use Dark Theme