NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16388.05 and 16450.2 | Daily Target 1 | 16374.05 | | Daily Target 2 | 16402.05 | | Daily Target 3 | 16436.2 | | Daily Target 4 | 16464.2 | | Daily Target 5 | 16498.35 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16430.05 (0.32%) |
16443.65 |
16408.20 - 16470.35 |
0 times |
Thu 11 September 2025 |
16377.00 (0.09%) |
16390.10 |
16337.10 - 16425.35 |
0 times |
Wed 10 September 2025 |
16361.70 (0.95%) |
16305.05 |
16293.35 - 16395.45 |
0 times |
Tue 09 September 2025 |
16208.05 (0.28%) |
16198.25 |
16132.00 - 16227.65 |
0 times |
Mon 08 September 2025 |
16163.35 (0.44%) |
16149.60 |
16101.55 - 16244.00 |
0 times |
Fri 05 September 2025 |
16091.90 (0.14%) |
16125.80 |
15987.65 - 16198.60 |
0 times |
Thu 04 September 2025 |
16069.10 (-0.54%) |
16334.40 |
16047.55 - 16334.40 |
0 times |
Wed 03 September 2025 |
16156.20 (0.54%) |
16087.35 |
16039.60 - 16172.20 |
0 times |
Tue 02 September 2025 |
16068.90 (0.22%) |
16080.50 |
15972.55 - 16144.55 |
0 times |
Mon 01 September 2025 |
16033.55 (2.03%) |
15762.35 |
15757.65 - 16042.30 |
0 times |
Fri 29 August 2025 |
15714.75 (-0.65%) |
15800.70 |
15696.50 - 15908.25 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16265.8 and 16634.6 | Weekly Target 1 | 15965.18 | | Weekly Target 2 | 16197.62 | | Weekly Target 3 | 16333.983333333 | | Weekly Target 4 | 16566.42 | | Weekly Target 5 | 16702.78 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16430.05 (2.1%) |
16149.60 |
16101.55 - 16470.35 |
0 times |
Fri 05 September 2025 |
16091.90 (2.4%) |
15762.35 |
15757.65 - 16334.40 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.63%) |
16364.35 |
15696.50 - 16406.45 |
0 times |
Fri 22 August 2025 |
16306.85 (2.39%) |
16092.75 |
16076.75 - 16456.45 |
0 times |
Thu 14 August 2025 |
15926.15 (0.89%) |
15775.10 |
15717.05 - 16061.70 |
0 times |
Fri 08 August 2025 |
15785.60 (-1.11%) |
15958.60 |
15763.55 - 16187.65 |
0 times |
Fri 01 August 2025 |
15963.15 (-2.27%) |
16300.50 |
15937.80 - 16492.65 |
0 times |
Fri 25 July 2025 |
16334.55 (-1.87%) |
16641.65 |
16299.70 - 16814.15 |
0 times |
Fri 18 July 2025 |
16645.40 (0.99%) |
16528.35 |
16452.00 - 16830.20 |
0 times |
Fri 11 July 2025 |
16482.90 (-2.13%) |
16851.05 |
16445.15 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (0.48%) |
16844.80 |
16739.70 - 16941.10 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16093.85 and 16806.55 | Monthly Target 1 | 15506.65 | | Monthly Target 2 | 15968.35 | | Monthly Target 3 | 16219.35 | | Monthly Target 4 | 16681.05 | | Monthly Target 5 | 16932.05 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16430.05 (4.55%) |
15762.35 |
15757.65 - 16470.35 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16308.03 | | 12 day DMA | 16124.33 | | 20 day DMA | 16161.16 | | 35 day DMA | 16146.32 | | 50 day DMA | 16319.26 | | 100 day DMA | 16177.62 | | 150 day DMA | 15549.41 | | 200 day DMA | 15581.8 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16321.46 | 16267.17 | 16212.27 | | 12 day EMA | 16220.68 | 16182.63 | 16147.3 | | 20 day EMA | 16196.23 | 16171.63 | 16150.02 | | 35 day EMA | 16273.76 | 16264.56 | 16257.94 | | 50 day EMA | 16359.24 | 16356.35 | 16355.51 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16308.03 | 16240.4 | 16178.82 | | 12 day SMA | 16124.33 | 16090.19 | 16086.5 | | 20 day SMA | 16161.16 | 16139.49 | 16113.44 | | 35 day SMA | 16146.32 | 16153.86 | 16160.84 | | 50 day SMA | 16319.26 | 16327.46 | 16336.96 | | 100 day SMA | 16177.62 | 16165.24 | 16149.76 | | 150 day SMA | 15549.41 | 15537.7 | 15526.33 | | 200 day SMA | 15581.8 | 15575.57 | 15569.08 |
|
|
