NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15179.18 and 15463.53 | Daily Target 1 | 14949.85 | | Daily Target 2 | 15124.15 | | Daily Target 3 | 15234.2 | | Daily Target 4 | 15408.5 | | Daily Target 5 | 15518.55 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
15298.45 (1.05%) |
15242.20 |
15059.90 - 15344.25 |
0 times |
Fri 17 January 2025 |
15139.65 (0.05%) |
15147.80 |
15034.30 - 15192.90 |
0 times |
Thu 16 January 2025 |
15131.50 (0.62%) |
15189.85 |
15111.70 - 15243.60 |
0 times |
Wed 15 January 2025 |
15038.40 (0.46%) |
15037.40 |
14914.70 - 15169.15 |
0 times |
Tue 14 January 2025 |
14970.10 (2.18%) |
14705.15 |
14703.50 - 15019.70 |
0 times |
Mon 13 January 2025 |
14650.10 (-4.04%) |
15076.95 |
14618.30 - 15111.30 |
0 times |
Fri 10 January 2025 |
15266.45 (-1.98%) |
15549.90 |
15247.65 - 15577.95 |
0 times |
Thu 09 January 2025 |
15574.75 (-0.75%) |
15720.35 |
15552.15 - 15776.90 |
0 times |
Wed 08 January 2025 |
15692.20 (-1.11%) |
15905.75 |
15506.60 - 15909.50 |
0 times |
Tue 07 January 2025 |
15868.05 (0.76%) |
15780.95 |
15778.70 - 15959.65 |
0 times |
Mon 06 January 2025 |
15748.30 (-2.68%) |
16227.90 |
15698.55 - 16230.80 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15179.18 and 15463.53 | Weekly Target 1 | 14949.85 | | Weekly Target 2 | 15124.15 | | Weekly Target 3 | 15234.2 | | Weekly Target 4 | 15408.5 | | Weekly Target 5 | 15518.55 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
15298.45 (1.05%) |
15242.20 |
15059.90 - 15344.25 |
0 times |
Fri 17 January 2025 |
15139.65 (-0.83%) |
15076.95 |
14618.30 - 15243.60 |
0 times |
Fri 10 January 2025 |
15266.45 (-5.66%) |
16227.90 |
15247.65 - 16230.80 |
0 times |
Fri 03 January 2025 |
16181.60 (1.65%) |
15915.20 |
15788.45 - 16299.30 |
0 times |
Fri 27 December 2024 |
15919.40 (0.24%) |
15962.20 |
15815.70 - 16069.25 |
0 times |
Fri 20 December 2024 |
15881.10 (-3.5%) |
16505.45 |
15854.35 - 16623.60 |
0 times |
Fri 13 December 2024 |
16456.25 (0.82%) |
16296.20 |
16193.90 - 16570.40 |
0 times |
Fri 06 December 2024 |
16322.25 (3.98%) |
15707.35 |
15652.00 - 16344.50 |
0 times |
Fri 29 November 2024 |
15697.75 (2.24%) |
15610.10 |
15571.45 - 15815.60 |
0 times |
Fri 22 November 2024 |
15353.70 (2.03%) |
15137.65 |
15000.55 - 15380.05 |
0 times |
Thu 14 November 2024 |
15048.10 (-3.89%) |
15626.70 |
14913.75 - 15658.60 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14117.88 and 15798.88 | Monthly Target 1 | 13724.35 | | Monthly Target 2 | 14511.4 | | Monthly Target 3 | 15405.35 | | Monthly Target 4 | 16192.4 | | Monthly Target 5 | 17086.35 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
15298.45 (-4.23%) |
15985.25 |
14618.30 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
Fri 31 May 2024 |
14443.45 (1.99%) |
14217.75 |
13654.05 - 14883.85 |
0 times |
Tue 30 April 2024 |
14161.90 (4.7%) |
13640.45 |
13385.05 - 14277.55 |
0 times |
Thu 28 March 2024 |
13526.50 (-1.6%) |
13799.85 |
12837.00 - 14096.20 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 15115.62 | | 12 day DMA | 15379.96 | | 20 day DMA | 15631.12 | | 35 day DMA | 15926 | | 50 day DMA | 15778.47 | | 100 day DMA | 16087.83 | | 150 day DMA | 16065.49 | | 200 day DMA | 15616.43 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15189.29 | 15134.72 | 15132.25 | | 12 day EMA | 15354.99 | 15365.27 | 15406.28 | | 20 day EMA | 15523.67 | 15547.37 | 15590.27 | | 35 day EMA | 15617 | 15635.75 | 15664.96 | | 50 day EMA | 15703.15 | 15719.66 | 15743.32 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15115.62 | 14985.95 | 15011.31 | | 12 day SMA | 15379.96 | 15458.59 | 15534.61 | | 20 day SMA | 15631.12 | 15660.25 | 15719.4 | | 35 day SMA | 15926 | 15937.41 | 15952.33 | | 50 day SMA | 15778.47 | 15791.67 | 15800.71 | | 100 day SMA | 16087.83 | 16100.65 | 16114.84 | | 150 day SMA | 16065.49 | 16066.02 | 16066.72 | | 200 day SMA | 15616.43 | 15608.8 | 15600.73 |
|
|
