NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16565.2 and 16733.35 | Daily Target 1 | 16528.38 | | Daily Target 2 | 16602.02 | | Daily Target 3 | 16696.533333333 | | Daily Target 4 | 16770.17 | | Daily Target 5 | 16864.68 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
16675.65 (-0.46%) |
16776.05 |
16622.90 - 16791.05 |
0 times |
Wed 09 July 2025 |
16753.15 (-0.14%) |
16801.25 |
16721.75 - 16824.80 |
0 times |
Tue 08 July 2025 |
16776.10 (-0.21%) |
16820.15 |
16644.00 - 16847.80 |
0 times |
Mon 07 July 2025 |
16811.15 (-0.18%) |
16851.05 |
16778.10 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (-0.12%) |
16896.95 |
16741.25 - 16910.65 |
0 times |
Thu 03 July 2025 |
16860.80 (0.12%) |
16884.75 |
16838.65 - 16941.10 |
0 times |
Wed 02 July 2025 |
16840.20 (-0.07%) |
16841.25 |
16739.70 - 16883.85 |
0 times |
Tue 01 July 2025 |
16851.55 (0.03%) |
16881.00 |
16754.45 - 16894.90 |
0 times |
Mon 30 June 2025 |
16846.20 (0.51%) |
16844.80 |
16768.60 - 16863.40 |
0 times |
Fri 27 June 2025 |
16760.95 (0.09%) |
16798.40 |
16746.75 - 16877.55 |
0 times |
Thu 26 June 2025 |
16745.05 (0.67%) |
16679.90 |
16590.75 - 16753.45 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16521.38 and 16777.18 | Weekly Target 1 | 16469.95 | | Weekly Target 2 | 16572.8 | | Weekly Target 3 | 16725.75 | | Weekly Target 4 | 16828.6 | | Weekly Target 5 | 16981.55 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
16675.65 (-0.98%) |
16851.05 |
16622.90 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (0.48%) |
16844.80 |
16739.70 - 16941.10 |
0 times |
Fri 27 June 2025 |
16760.95 (2.47%) |
16245.00 |
16215.35 - 16877.55 |
0 times |
Fri 20 June 2025 |
16357.25 (-0.21%) |
16385.25 |
16071.55 - 16619.40 |
0 times |
Fri 13 June 2025 |
16391.90 (-1.07%) |
16675.70 |
16119.55 - 16836.90 |
0 times |
Fri 06 June 2025 |
16569.60 (3.57%) |
15980.20 |
15922.65 - 16582.50 |
0 times |
Fri 30 May 2025 |
15998.90 (0.74%) |
15940.85 |
15875.70 - 16096.75 |
0 times |
Fri 23 May 2025 |
15882.00 (-1.01%) |
16081.30 |
15671.15 - 16146.05 |
0 times |
Fri 16 May 2025 |
16043.65 (6.27%) |
15516.55 |
15476.50 - 16084.70 |
0 times |
Fri 09 May 2025 |
15097.55 (-0.52%) |
15251.25 |
14783.90 - 15506.55 |
0 times |
Fri 02 May 2025 |
15176.35 (0.26%) |
15127.75 |
15123.95 - 15559.30 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16490.18 and 16808.38 | Monthly Target 1 | 16428.35 | | Monthly Target 2 | 16552 | | Monthly Target 3 | 16746.55 | | Monthly Target 4 | 16870.2 | | Monthly Target 5 | 17064.75 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
16675.65 (-1.01%) |
16881.00 |
16622.90 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16771.44 | | 12 day DMA | 16783.02 | | 20 day DMA | 16629.33 | | 35 day DMA | 16463.92 | | 50 day DMA | 16207.04 | | 100 day DMA | 15271.92 | | 150 day DMA | 15386.41 | | 200 day DMA | 15554.82 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16749.73 | 16786.76 | 16803.56 | | 12 day EMA | 16725.39 | 16734.43 | 16731.03 | | 20 day EMA | 16636.53 | 16632.41 | 16619.71 | | 35 day EMA | 16413.32 | 16397.88 | 16376.96 | | 50 day EMA | 16193.4 | 16173.72 | 16150.08 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16771.44 | 16808.47 | 16825.88 | | 12 day SMA | 16783.02 | 16773.17 | 16745.48 | | 20 day SMA | 16629.33 | 16617.45 | 16613.96 | | 35 day SMA | 16463.92 | 16437.73 | 16413.01 | | 50 day SMA | 16207.04 | 16179.81 | 16153.6 | | 100 day SMA | 15271.92 | 15255.27 | 15237.35 | | 150 day SMA | 15386.41 | 15379.65 | 15372.83 | | 200 day SMA | 15554.82 | 15555.89 | 15556.51 |
|
|
