NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14787.85 and 15365.15 | Daily Target 1 | 14671.3 | | Daily Target 2 | 14904.4 | | Daily Target 3 | 15248.6 | | Daily Target 4 | 15481.7 | | Daily Target 5 | 15825.9 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
15137.50 (-2.43%) |
15553.65 |
15015.50 - 15592.80 |
0 times |
Thu 24 April 2025 |
15513.80 (1.05%) |
15552.60 |
15488.75 - 15585.75 |
0 times |
Tue 22 April 2025 |
15352.20 (1.06%) |
15242.45 |
15171.75 - 15423.20 |
0 times |
Mon 21 April 2025 |
15191.90 (2.45%) |
14910.75 |
14865.95 - 15206.45 |
0 times |
Thu 17 April 2025 |
14829.25 (0.63%) |
14710.90 |
14644.25 - 14840.75 |
0 times |
Wed 16 April 2025 |
14736.90 (0.52%) |
14694.25 |
14622.20 - 14745.15 |
0 times |
Tue 15 April 2025 |
14660.90 (2.75%) |
14520.00 |
14420.15 - 14688.10 |
0 times |
Fri 11 April 2025 |
14267.90 (1.68%) |
14262.85 |
14140.30 - 14312.30 |
0 times |
Wed 09 April 2025 |
14031.60 (-0.23%) |
14028.80 |
13825.35 - 14080.95 |
0 times |
Tue 08 April 2025 |
14064.25 (2.24%) |
14058.05 |
13879.00 - 14162.35 |
0 times |
Mon 07 April 2025 |
13756.60 (-3.39%) |
13269.65 |
13269.65 - 13821.20 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15001.73 and 15728.58 | Weekly Target 1 | 14471.9 | | Weekly Target 2 | 14804.7 | | Weekly Target 3 | 15198.75 | | Weekly Target 4 | 15531.55 | | Weekly Target 5 | 15925.6 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
15137.50 (2.08%) |
14910.75 |
14865.95 - 15592.80 |
0 times |
Thu 17 April 2025 |
14829.25 (3.93%) |
14520.00 |
14420.15 - 14840.75 |
0 times |
Fri 11 April 2025 |
14267.90 (0.2%) |
13269.65 |
13269.65 - 14312.30 |
0 times |
Fri 04 April 2025 |
14238.75 (-2.22%) |
14556.75 |
14169.70 - 14702.25 |
0 times |
Fri 28 March 2025 |
14561.60 (-0.47%) |
14745.25 |
14490.45 - 14929.45 |
0 times |
Fri 21 March 2025 |
14630.15 (7.32%) |
13646.05 |
13640.75 - 14652.30 |
0 times |
Thu 13 March 2025 |
13632.85 (-2.08%) |
13939.05 |
13544.20 - 14027.80 |
0 times |
Fri 07 March 2025 |
13922.10 (2.82%) |
13553.05 |
13274.40 - 14106.25 |
0 times |
Fri 28 February 2025 |
13540.15 (-4.26%) |
14017.00 |
13428.75 - 14099.60 |
0 times |
Fri 21 February 2025 |
14142.50 (1.54%) |
13832.05 |
13613.90 - 14410.65 |
0 times |
Fri 14 February 2025 |
13927.35 (-7.21%) |
15012.80 |
13770.65 - 15027.05 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14203.58 and 16526.73 | Monthly Target 1 | 12343.5 | | Monthly Target 2 | 13740.5 | | Monthly Target 3 | 14666.65 | | Monthly Target 4 | 16063.65 | | Monthly Target 5 | 16989.8 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
15137.50 (3.95%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 15204.93 | | 12 day DMA | 14648.46 | | 20 day DMA | 14638.85 | | 35 day DMA | 14307.56 | | 50 day DMA | 14316.13 | | 100 day DMA | 14984.75 | | 150 day DMA | 15366.52 | | 200 day DMA | 15581.04 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15150.17 | 15156.5 | 14977.88 | | 12 day EMA | 14860.7 | 14810.39 | 14682.54 | | 20 day EMA | 14684.21 | 14636.52 | 14544.22 | | 35 day EMA | 14552.12 | 14517.66 | 14459.01 | | 50 day EMA | 14448.51 | 14420.4 | 14375.79 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15204.93 | 15124.81 | 14954.23 | | 12 day SMA | 14648.46 | 14608.66 | 14538.01 | | 20 day SMA | 14638.85 | 14605.96 | 14549.76 | | 35 day SMA | 14307.56 | 14273.41 | 14230.79 | | 50 day SMA | 14316.13 | 14314.78 | 14301.07 | | 100 day SMA | 14984.75 | 14989.42 | 14987.82 | | 150 day SMA | 15366.52 | 15375.91 | 15382.9 | | 200 day SMA | 15581.04 | 15584.56 | 15585.54 |
|
|
