NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16766.38 and 17191.03

Daily Target 1	16684.1
Daily Target 2	16848.65
Daily Target 3	17108.75
Daily Target 4	17273.3
Daily Target 5	17533.4

Daily price and volume Nifty Midcap

Date	Closing	Open	Range	Volume
Tue 03 February 2026	17013.20 (2.8%)	17221.15	16944.20 - 17368.85	0 times
Mon 02 February 2026	16549.30 (1.22%)	16357.35	16185.05 - 16585.85	0 times
Sun 01 February 2026	16349.40 (-2.06%)	16709.60	16038.55 - 16757.35	0 times
Fri 30 January 2026	16693.25 (-0.26%)	16642.95	16542.80 - 16751.50	0 times
Thu 29 January 2026	16736.25 (0.2%)	16731.10	16578.20 - 16749.75	0 times
Wed 28 January 2026	16703.05 (1.65%)	16495.85	16481.55 - 16722.85	0 times
Tue 27 January 2026	16431.35 (0.51%)	16401.35	16208.70 - 16480.65	0 times
Fri 23 January 2026	16348.15 (-1.94%)	16740.90	16320.50 - 16742.40	0 times
Thu 22 January 2026	16672.00 (1.33%)	16596.40	16540.90 - 16788.45	0 times
Wed 21 January 2026	16453.55 (-1.1%)	16579.90	16228.75 - 16679.75	0 times
Tue 20 January 2026	16635.80 (-2.73%)	17097.25	16582.60 - 17097.30	0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16525.88 and 17856.18

Weekly Target 1	15476.57
Weekly Target 2	16244.88
Weekly Target 3	16806.866666667
Weekly Target 4	17575.18
Weekly Target 5	18137.17

Weekly price and volumes for Nifty Midcap

Date	Closing	Open	Range	Volume
Tue 03 February 2026	17013.20 (1.92%)	16709.60	16038.55 - 17368.85	0 times
Fri 30 January 2026	16693.25 (2.11%)	16401.35	16208.70 - 16751.50	0 times
Fri 23 January 2026	16348.15 (-4.65%)	17118.35	16228.75 - 17163.00	0 times
Fri 16 January 2026	17146.20 (0.29%)	17100.55	16842.00 - 17259.15	0 times
Fri 09 January 2026	17096.50 (-2.34%)	17554.70	17031.80 - 17572.45	0 times
Fri 02 January 2026	17505.70 (1.88%)	17198.05	17018.70 - 17514.00	0 times
Fri 26 December 2025	17183.30 (-0.48%)	17313.80	17164.65 - 17436.05	0 times
Fri 19 December 2025	17265.85 (2.05%)	17249.50	16895.95 - 17278.40	0 times
Wed 10 December 2025	16918.75 (-2.67%)	17385.75	16813.80 - 17416.80	0 times
Fri 05 December 2025	17383.00 (-0.23%)	17485.60	17176.65 - 17498.55	0 times
Fri 28 November 2025	17423.05 (1.27%)	17226.55	17065.35 - 17483.75	0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16525.88 and 17856.18

Monthly Target 1	15476.57
Monthly Target 2	16244.88
Monthly Target 3	16806.866666667
Monthly Target 4	17575.18
Monthly Target 5	18137.17

Monthly price and volumes Nifty Midcap

Date	Closing	Open	Range	Volume
Tue 03 February 2026	17013.20 (1.92%)	16709.60	16038.55 - 17368.85	0 times
Fri 30 January 2026	16693.25 (-3.25%)	17288.90	16208.70 - 17572.45	0 times
Wed 31 December 2025	17254.05 (-0.97%)	17485.60	16813.80 - 17498.55	0 times
Fri 28 November 2025	17423.05 (2.17%)	17012.30	16741.05 - 17483.75	0 times
Thu 30 October 2025	17052.25 (6.94%)	15961.60	15914.50 - 17093.50	0 times
Tue 30 September 2025	15945.40 (1.47%)	15762.35	15757.65 - 16697.85	0 times
Fri 29 August 2025	15714.75 (-3.07%)	16210.85	15696.50 - 16456.45	0 times
Thu 31 July 2025	16212.45 (-3.76%)	16881.00	16101.95 - 16941.10	0 times
Mon 30 June 2025	16846.20 (5.3%)	15980.20	15922.65 - 16877.55	0 times
Fri 30 May 2025	15998.90 (4.47%)	15269.85	14783.90 - 16146.05	0 times
Wed 30 April 2025	15314.10 (5.17%)	14556.75	13269.65 - 15592.80	0 times

monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period	DMA value
5 day DMA	16668.28
12 day DMA	16640.69
20 day DMA	16866.29
35 day DMA	17029.34
50 day DMA	17099.16
100 day DMA	16884.38
150 day DMA	16716.31
200 day DMA	16481.43

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16708.08	16555.54	16558.66
12 day EMA	16725.44	16673.14	16695.65
20 day EMA	16817.95	16797.41	16823.52
35 day EMA	16941.4	16937.17	16960
50 day EMA	17077.37	17079.99	17101.64

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16668.28	16606.25	16582.66
12 day SMA	16640.69	16651.78	16693.85
20 day SMA	16866.29	16889.75	16937.57
35 day SMA	17029.34	17026.64	17042.67
50 day SMA	17099.16	17106.43	17122.2
100 day SMA	16884.38	16874.94	16871.01
150 day SMA	16716.31	16713.28	16712.42
200 day SMA	16481.43	16466.69	16452.72