NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16467.93 and 16583.43 | Daily Target 1 | 16373.27 | | Daily Target 2 | 16447.08 | | Daily Target 3 | 16488.766666667 | | Daily Target 4 | 16562.58 | | Daily Target 5 | 16604.27 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16520.90 (0.23%) |
16500.20 |
16414.95 - 16530.45 |
0 times |
Thu 10 October 2024 |
16482.35 (-0.4%) |
16635.40 |
16438.00 - 16654.05 |
0 times |
Wed 09 October 2024 |
16549.20 (0.86%) |
16503.20 |
16494.00 - 16663.55 |
0 times |
Tue 08 October 2024 |
16408.35 (1.71%) |
16065.05 |
16020.05 - 16440.70 |
0 times |
Mon 07 October 2024 |
16133.15 (-1.55%) |
16455.95 |
15983.75 - 16509.05 |
0 times |
Fri 04 October 2024 |
16387.60 (-1.06%) |
16539.00 |
16267.50 - 16623.45 |
0 times |
Thu 03 October 2024 |
16563.70 (-2.29%) |
16715.25 |
16522.50 - 16862.55 |
0 times |
Tue 01 October 2024 |
16952.05 (0.41%) |
16920.40 |
16827.40 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (-0.62%) |
16928.30 |
16844.90 - 16992.35 |
0 times |
Fri 27 September 2024 |
16987.90 (0.24%) |
16975.45 |
16956.45 - 17066.75 |
0 times |
Thu 26 September 2024 |
16947.30 (0.2%) |
16954.20 |
16815.20 - 16965.35 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16252.33 and 16932.13 | Weekly Target 1 | 15709.6 | | Weekly Target 2 | 16115.25 | | Weekly Target 3 | 16389.4 | | Weekly Target 4 | 16795.05 | | Weekly Target 5 | 17069.2 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16520.90 (0.81%) |
16455.95 |
15983.75 - 16663.55 |
0 times |
Fri 04 October 2024 |
16387.60 (-3.53%) |
16928.30 |
16267.50 - 16992.35 |
0 times |
Fri 27 September 2024 |
16987.90 (1.31%) |
16850.75 |
16801.70 - 17066.75 |
0 times |
Fri 20 September 2024 |
16767.45 (-0.65%) |
16952.50 |
16294.30 - 16979.65 |
0 times |
Fri 13 September 2024 |
16878.00 (2.83%) |
16392.60 |
16240.20 - 16926.10 |
0 times |
Fri 06 September 2024 |
16413.95 (-1.23%) |
16690.60 |
16384.20 - 16747.90 |
0 times |
Fri 30 August 2024 |
16618.80 (0.95%) |
16549.65 |
16402.35 - 16678.00 |
0 times |
Fri 23 August 2024 |
16463.10 (1.33%) |
16341.45 |
16201.70 - 16612.05 |
0 times |
Fri 16 August 2024 |
16246.25 (0.43%) |
16134.70 |
15880.40 - 16295.30 |
0 times |
Fri 09 August 2024 |
16176.55 (-0.57%) |
15844.20 |
15612.85 - 16294.80 |
0 times |
Fri 02 August 2024 |
16269.15 (-0.17%) |
16419.85 |
16227.40 - 16743.60 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15757.78 and 16746.88 | Monthly Target 1 | 15503.4 | | Monthly Target 2 | 16012.15 | | Monthly Target 3 | 16492.5 | | Monthly Target 4 | 17001.25 | | Monthly Target 5 | 17481.6 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16520.90 (-2.15%) |
16920.40 |
15983.75 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
Fri 31 May 2024 |
14443.45 (1.99%) |
14217.75 |
13654.05 - 14883.85 |
0 times |
Tue 30 April 2024 |
14161.90 (4.7%) |
13640.45 |
13385.05 - 14277.55 |
0 times |
Thu 28 March 2024 |
13526.50 (-1.6%) |
13799.85 |
12837.00 - 14096.20 |
0 times |
Thu 29 February 2024 |
13745.85 (0.92%) |
13672.35 |
13404.40 - 14141.00 |
0 times |
Wed 31 January 2024 |
13620.60 (3.62%) |
13185.80 |
12932.35 - 13649.35 |
0 times |
Fri 29 December 2023 |
13144.95 (7.74%) |
12281.45 |
12265.45 - 13162.20 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16418.79 | | 12 day DMA | 16644.07 | | 20 day DMA | 16716.46 | | 35 day DMA | 16652.46 | | 50 day DMA | 16508.09 | | 100 day DMA | 15991.45 | | 150 day DMA | 15274.74 | | 200 day DMA | 14840.73 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16499.03 | 16488.09 | 16490.96 | | 12 day EMA | 16577.14 | 16587.36 | 16606.45 | | 20 day EMA | 16610.71 | 16620.16 | 16634.66 | | 35 day EMA | 16572.15 | 16575.17 | 16580.63 | | 50 day EMA | 16489.92 | 16488.66 | 16488.92 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16418.79 | 16392.13 | 16408.4 | | 12 day SMA | 16644.07 | 16683.19 | 16719.77 | | 20 day SMA | 16716.46 | 16728.42 | 16731.6 | | 35 day SMA | 16652.46 | 16654.02 | 16652.93 | | 50 day SMA | 16508.09 | 16510.91 | 16512.19 | | 100 day SMA | 15991.45 | 15972.13 | 15952.46 | | 150 day SMA | 15274.74 | 15257.78 | 15240.55 | | 200 day SMA | 14840.73 | 14821.95 | 14802.34 |
|
|
