Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13996.73 and 14135.68

Daily Target 113884.08
Daily Target 213970.42
Daily Target 314023.033333333
Daily Target 414109.37
Daily Target 514161.98

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 04 March 2024 14056.75 (0.57%) 14008.00 13936.70 - 14075.65 0 times
Sat 02 March 2024 13976.95 (0.57%) 13955.55 13927.45 - 14028.85 0 times
Fri 01 March 2024 13898.10 (1.11%) 13799.85 13795.80 - 13914.20 0 times
Thu 29 February 2024 13745.85 (0.94%) 13621.30 13505.30 - 13782.45 0 times
Wed 28 February 2024 13618.25 (-2.25%) 13956.85 13581.45 - 13959.95 0 times
Tue 27 February 2024 13931.95 (-0.33%) 13984.40 13866.20 - 14063.75 0 times
Mon 26 February 2024 13977.90 (-0.6%) 14069.35 13856.55 - 14083.80 0 times
Fri 23 February 2024 14062.20 (0.72%) 14031.60 14015.25 - 14141.00 0 times
Thu 22 February 2024 13961.95 (1.07%) 13867.85 13702.55 - 13984.15 0 times
Wed 21 February 2024 13813.55 (-1.22%) 14008.40 13777.40 - 14033.55 0 times
Tue 20 February 2024 13984.00 (-0.27%) 14001.20 13922.40 - 14027.65 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13996.73 and 14135.68

Weekly Target 113884.08
Weekly Target 213970.42
Weekly Target 314023.033333333
Weekly Target 414109.37
Weekly Target 514161.98

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 04 March 2024 14056.75 (0.57%) 14008.00 13936.70 - 14075.65 0 times
Sat 02 March 2024 13976.95 (-0.61%) 14069.35 13505.30 - 14083.80 0 times
Fri 23 February 2024 14062.20 (0.19%) 14092.45 13702.55 - 14141.00 0 times
Fri 16 February 2024 14035.45 (1.41%) 13896.20 13404.40 - 14067.60 0 times
Fri 09 February 2024 13840.90 (1.34%) 13728.30 13584.35 - 14065.50 0 times
Fri 02 February 2024 13657.70 (3.15%) 13293.60 13268.55 - 13747.35 0 times
Thu 25 January 2024 13240.00 (-1.76%) 13564.45 12956.05 - 13583.50 0 times
Fri 19 January 2024 13477.20 (0.92%) 13447.80 12932.35 - 13512.90 0 times
Fri 12 January 2024 13353.80 (-0.8%) 13492.20 13105.85 - 13498.35 0 times
Fri 05 January 2024 13461.55 (2.41%) 13185.80 13046.35 - 13533.15 0 times
Fri 29 December 2023 13144.95 (2.39%) 12877.20 12827.55 - 13162.20 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13926.28 and 14206.13

Monthly Target 113696.22
Monthly Target 213876.48
Monthly Target 313976.066666667
Monthly Target 414156.33
Monthly Target 514255.92

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 04 March 2024 14056.75 (2.26%) 13799.85 13795.80 - 14075.65 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times
Fri 29 December 2023 13144.95 (7.74%) 12281.45 12265.45 - 13162.20 0 times
Thu 30 November 2023 12200.60 (10.22%) 11097.50 11040.95 - 12239.65 0 times
Tue 31 October 2023 11068.85 (-4.67%) 11621.50 10810.75 - 11714.05 0 times
Fri 29 September 2023 11611.65 (3.84%) 11187.35 11154.25 - 11789.95 0 times
Thu 31 August 2023 11182.65 (3.33%) 10854.50 10548.85 - 11261.40 0 times
Mon 31 July 2023 10822.50 (6.87%) 10189.75 10095.80 - 10831.50 0 times
Fri 30 June 2023 10126.85 (6.15%) 9547.30 9541.10 - 10133.25 0 times
Wed 31 May 2023 9539.90 (6.44%) 9010.75 8996.95 - 9547.40 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 13859.18
12 day DMA 13920.81
20 day DMA 13885.7
35 day DMA 13704.02
50 day DMA 13563.07
100 day DMA 12749.09
150 day DMA 12246.29
200 day DMA 11671.01

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13942.9413886.0513840.61
12 day EMA13898.6513869.9113850.46
20 day EMA13839.9813817.1713800.36
35 day EMA13697.9513676.8313659.16
50 day EMA13534.5513513.2413494.32

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13859.1813834.2213834.41
12 day SMA13920.8113919.0313913.82
20 day SMA13885.713876.0113862.16
35 day SMA13704.0213687.4713669.67
50 day SMA13563.0713538.713514.46
100 day SMA12749.0912724.612700.51
150 day SMA12246.2912223.8212201.47
200 day SMA11671.0111646.6111622.95
Back to top Use Dark Theme