NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16139.83 and 16462.13 | Daily Target 1 | 15872.8 | | Daily Target 2 | 16084.55 | | Daily Target 3 | 16195.1 | | Daily Target 4 | 16406.85 | | Daily Target 5 | 16517.4 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16296.30 (2.24%) |
15994.75 |
15983.35 - 16305.65 |
0 times |
Thu 25 July 2024 |
15938.85 (-0.26%) |
15832.30 |
15799.70 - 15973.25 |
0 times |
Wed 24 July 2024 |
15981.15 (0.87%) |
15849.95 |
15822.35 - 16012.55 |
0 times |
Tue 23 July 2024 |
15843.55 (-0.15%) |
15959.70 |
15274.00 - 15977.05 |
0 times |
Mon 22 July 2024 |
15867.10 (1.74%) |
15571.90 |
15477.80 - 15923.55 |
0 times |
Fri 19 July 2024 |
15596.40 (-2.54%) |
16001.00 |
15570.50 - 16001.00 |
0 times |
Thu 18 July 2024 |
16002.75 (-0.63%) |
16091.60 |
15875.55 - 16092.90 |
0 times |
Tue 16 July 2024 |
16104.60 (0.1%) |
16164.75 |
16068.25 - 16177.45 |
0 times |
Mon 15 July 2024 |
16088.45 (0.84%) |
16025.15 |
15904.10 - 16101.65 |
0 times |
Fri 12 July 2024 |
15954.90 (-0.07%) |
16037.65 |
15934.75 - 16038.80 |
0 times |
Thu 11 July 2024 |
15966.15 (0.12%) |
16026.50 |
15917.00 - 16033.90 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15785.15 and 16816.8 | Weekly Target 1 | 14927 | | Weekly Target 2 | 15611.65 | | Weekly Target 3 | 15958.65 | | Weekly Target 4 | 16643.3 | | Weekly Target 5 | 16990.3 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16296.30 (4.49%) |
15571.90 |
15274.00 - 16305.65 |
0 times |
Fri 19 July 2024 |
15596.40 (-2.25%) |
16025.15 |
15570.50 - 16177.45 |
0 times |
Fri 12 July 2024 |
15954.90 (-0.88%) |
16145.90 |
15624.40 - 16146.50 |
0 times |
Fri 05 July 2024 |
16097.35 (2.46%) |
15745.40 |
15621.40 - 16118.65 |
0 times |
Fri 28 June 2024 |
15711.15 (0.56%) |
15590.15 |
15458.45 - 15816.45 |
0 times |
Fri 21 June 2024 |
15623.80 (0.65%) |
15566.10 |
15352.05 - 15748.65 |
0 times |
Fri 14 June 2024 |
15523.60 (3.82%) |
14992.40 |
14817.70 - 15539.05 |
0 times |
Fri 07 June 2024 |
14952.40 (3.52%) |
14951.85 |
13284.20 - 14963.30 |
0 times |
Fri 31 May 2024 |
14443.45 (-1.49%) |
14717.55 |
14325.65 - 14883.85 |
0 times |
Fri 24 May 2024 |
14662.65 (0.51%) |
14577.70 |
14474.05 - 14762.30 |
0 times |
Sat 18 May 2024 |
14588.35 (4.88%) |
13933.10 |
13683.35 - 14600.70 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15785.15 and 16816.8 | Monthly Target 1 | 14927 | | Monthly Target 2 | 15611.65 | | Monthly Target 3 | 15958.65 | | Monthly Target 4 | 16643.3 | | Monthly Target 5 | 16990.3 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16296.30 (3.72%) |
15745.40 |
15274.00 - 16305.65 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
Fri 31 May 2024 |
14443.45 (1.99%) |
14217.75 |
13654.05 - 14883.85 |
0 times |
Tue 30 April 2024 |
14161.90 (4.7%) |
13640.45 |
13385.05 - 14277.55 |
0 times |
Thu 28 March 2024 |
13526.50 (-1.6%) |
13799.85 |
12837.00 - 14096.20 |
0 times |
Thu 29 February 2024 |
13745.85 (0.92%) |
13672.35 |
13404.40 - 14141.00 |
0 times |
Wed 31 January 2024 |
13620.60 (3.62%) |
13185.80 |
12932.35 - 13649.35 |
0 times |
Fri 29 December 2023 |
13144.95 (7.74%) |
12281.45 |
12265.45 - 13162.20 |
0 times |
Thu 30 November 2023 |
12200.60 (10.22%) |
11097.50 |
11040.95 - 12239.65 |
0 times |
Tue 31 October 2023 |
11068.85 (-4.67%) |
11621.50 |
10810.75 - 11714.05 |
0 times |
Fri 29 September 2023 |
11611.65 (3.84%) |
11187.35 |
11154.25 - 11789.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 15985.39 | | 12 day DMA | 15965.66 | | 20 day DMA | 15940.15 | | 35 day DMA | 15698.42 | | 50 day DMA | 15351.54 | | 100 day DMA | 14577.63 | | 150 day DMA | 14209.2 | | 200 day DMA | 13615.65 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16042.72 | 15915.95 | 15904.5 | | 12 day EMA | 15963.24 | 15902.7 | 15896.13 | | 20 day EMA | 15868.96 | 15824 | 15811.92 | | 35 day EMA | 15596.14 | 15554.92 | 15532.32 | | 50 day EMA | 15307.8 | 15267.47 | 15240.08 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15985.39 | 15845.41 | 15858.19 | | 12 day SMA | 15965.66 | 15943.26 | 15947.43 | | 20 day SMA | 15940.15 | 15907.43 | 15890.26 | | 35 day SMA | 15698.42 | 15645.85 | 15583.66 | | 50 day SMA | 15351.54 | 15310.86 | 15275.35 | | 100 day SMA | 14577.63 | 14550.85 | 14530.78 | | 150 day SMA | 14209.2 | 14187.49 | 14168.09 | | 200 day SMA | 13615.65 | 13591.44 | 13568.99 |
|
|
