NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17848.93 and 17958.03

Daily Target 117822.33
Daily Target 217875.52
Daily Target 317931.433333333
Daily Target 417984.62
Daily Target 518040.53

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (-0.36%) 17976.30 17878.25 - 17987.35 0 times
Wed 09 September 2026 17994.10 (-0.55%) 17980.50 17949.90 - 18046.80 0 times
Tue 08 September 2026 18093.00 (0.23%) 18037.95 17984.90 - 18109.55 0 times
Mon 07 September 2026 18051.60 (-0.42%) 18126.45 18004.65 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-0.23%) 18185.70 18114.65 - 18226.20 0 times
Thu 03 September 2026 18170.25 (0.28%) 18165.20 18066.35 - 18181.30 0 times
Wed 02 September 2026 18120.20 (-0.7%) 18136.70 17966.55 - 18138.30 0 times
Tue 01 September 2026 18248.80 (-1.31%) 18416.90 18174.25 - 18418.05 0 times
Mon 31 August 2026 18491.45 (0.47%) 18380.90 18207.75 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.24%) 18377.65 18360.35 - 18449.25 0 times
Thu 27 August 2026 18361.75 (-0.1%) 18414.90 18348.45 - 18452.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17762.75 and 18044.2

Weekly Target 117707.43
Weekly Target 217818.07
Weekly Target 317988.883333333
Weekly Target 418099.52
Weekly Target 518270.33

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (-1.1%) 18126.45 17878.25 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17633.58 and 18173.38

Monthly Target 117535.2
Monthly Target 217731.95
Monthly Target 318075
Monthly Target 418271.75
Monthly Target 518614.8

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (-3.04%) 18416.90 17878.25 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 18039.03
12 day DMA 18197.83
20 day DMA 18240.59
35 day DMA 18174.38
50 day DMA 18084.28
100 day DMA 17645.5
150 day DMA 17242.69
200 day DMA 17239.89

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA18034.1118086.818133.14
12 day EMA18134.6718172.1118204.46
20 day EMA18164.2818189.0718209.58
35 day EMA18120.2218131.518139.59
50 day EMA18046.918051.7218054.07

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA18039.0318087.3418112.56
12 day SMA18197.8318238.1318266.27
20 day SMA18240.5918261.9518277.86
35 day SMA18174.3818179.0218180.33
50 day SMA18084.2818077.4718071.39
100 day SMA17645.517621.9517597.08
150 day SMA17242.6917237.0717231.09
200 day SMA17239.8917234.8117228.52
Back to top | Use Dark Theme