NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16732.78 and 16873.23 | Daily Target 1 | 16693.18 | | Daily Target 2 | 16772.37 | | Daily Target 3 | 16833.633333333 | | Daily Target 4 | 16912.82 | | Daily Target 5 | 16974.08 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16851.55 (0.03%) |
16881.00 |
16754.45 - 16894.90 |
0 times |
Mon 30 June 2025 |
16846.20 (0.51%) |
16844.80 |
16768.60 - 16863.40 |
0 times |
Fri 27 June 2025 |
16760.95 (0.09%) |
16798.40 |
16746.75 - 16877.55 |
0 times |
Thu 26 June 2025 |
16745.05 (0.67%) |
16679.90 |
16590.75 - 16753.45 |
0 times |
Wed 25 June 2025 |
16634.25 (0.46%) |
16623.75 |
16577.65 - 16650.35 |
0 times |
Tue 24 June 2025 |
16557.50 (0.83%) |
16609.85 |
16523.05 - 16649.25 |
0 times |
Mon 23 June 2025 |
16420.80 (0.39%) |
16245.00 |
16215.35 - 16465.15 |
0 times |
Fri 20 June 2025 |
16357.25 (1.59%) |
16100.60 |
16096.95 - 16391.25 |
0 times |
Thu 19 June 2025 |
16102.00 (-1.62%) |
16391.55 |
16071.55 - 16397.75 |
0 times |
Wed 18 June 2025 |
16367.85 (-0.48%) |
16395.80 |
16328.30 - 16506.25 |
0 times |
Tue 17 June 2025 |
16447.40 (-0.59%) |
16577.95 |
16421.50 - 16619.40 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16803 and 16943.45 | Weekly Target 1 | 16693.18 | | Weekly Target 2 | 16772.37 | | Weekly Target 3 | 16833.633333333 | | Weekly Target 4 | 16912.82 | | Weekly Target 5 | 16974.08 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16851.55 (0.54%) |
16844.80 |
16754.45 - 16894.90 |
0 times |
Fri 27 June 2025 |
16760.95 (2.47%) |
16245.00 |
16215.35 - 16877.55 |
0 times |
Fri 20 June 2025 |
16357.25 (-0.21%) |
16385.25 |
16071.55 - 16619.40 |
0 times |
Fri 13 June 2025 |
16391.90 (-1.07%) |
16675.70 |
16119.55 - 16836.90 |
0 times |
Fri 06 June 2025 |
16569.60 (3.57%) |
15980.20 |
15922.65 - 16582.50 |
0 times |
Fri 30 May 2025 |
15998.90 (0.74%) |
15940.85 |
15875.70 - 16096.75 |
0 times |
Fri 23 May 2025 |
15882.00 (-1.01%) |
16081.30 |
15671.15 - 16146.05 |
0 times |
Fri 16 May 2025 |
16043.65 (6.27%) |
15516.55 |
15476.50 - 16084.70 |
0 times |
Fri 09 May 2025 |
15097.55 (-0.52%) |
15251.25 |
14783.90 - 15506.55 |
0 times |
Fri 02 May 2025 |
15176.35 (0.26%) |
15127.75 |
15123.95 - 15559.30 |
0 times |
Fri 25 April 2025 |
15137.50 (2.08%) |
14910.75 |
14865.95 - 15592.80 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16732.78 and 16873.23 | Monthly Target 1 | 16693.18 | | Monthly Target 2 | 16772.37 | | Monthly Target 3 | 16833.633333333 | | Monthly Target 4 | 16912.82 | | Monthly Target 5 | 16974.08 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16851.55 (0.03%) |
16881.00 |
16754.45 - 16894.90 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16767.6 | | 12 day DMA | 16553.04 | | 20 day DMA | 16535.79 | | 35 day DMA | 16285.48 | | 50 day DMA | 16003.02 | | 100 day DMA | 15142.83 | | 150 day DMA | 15324.94 | | 200 day DMA | 15548.92 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16756.71 | 16709.3 | 16640.86 | | 12 day EMA | 16615.1 | 16572.13 | 16522.32 | | 20 day EMA | 16486.45 | 16448.03 | 16406.14 | | 35 day EMA | 16223.12 | 16186.12 | 16147.26 | | 50 day EMA | 15957.12 | 15920.63 | 15882.87 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16767.6 | 16708.79 | 16623.71 | | 12 day SMA | 16553.04 | 16514.74 | 16480.73 | | 20 day SMA | 16535.79 | 16495.84 | 16459.25 | | 35 day SMA | 16285.48 | 16253.42 | 16221.33 | | 50 day SMA | 16003.02 | 15962.57 | 15920.38 | | 100 day SMA | 15142.83 | 15121.02 | 15095.97 | | 150 day SMA | 15324.94 | 15313.12 | 15301.14 | | 200 day SMA | 15548.92 | 15548.19 | 15547.1 |
|
|
