NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14059.18 and 14244.03 | Daily Target 1 | 14015.8 | | Daily Target 2 | 14102.55 | | Daily Target 3 | 14200.65 | | Daily Target 4 | 14287.4 | | Daily Target 5 | 14385.5 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14189.30 (-0.38%) |
14268.95 |
14113.90 - 14298.75 |
0 times |
Thu 02 May 2024 |
14243.60 (0.58%) |
14217.75 |
14164.55 - 14260.45 |
0 times |
Tue 30 April 2024 |
14161.90 (0.06%) |
14209.90 |
14144.05 - 14277.55 |
0 times |
Mon 29 April 2024 |
14153.05 (0.5%) |
14152.60 |
14077.65 - 14164.45 |
0 times |
Fri 26 April 2024 |
14083.25 (0.85%) |
14003.00 |
13985.65 - 14107.75 |
0 times |
Thu 25 April 2024 |
13964.35 (0.45%) |
13886.85 |
13838.55 - 13974.35 |
0 times |
Wed 24 April 2024 |
13901.80 (0.88%) |
13843.80 |
13825.85 - 13915.60 |
0 times |
Tue 23 April 2024 |
13780.65 (0.73%) |
13756.55 |
13727.00 - 13817.20 |
0 times |
Mon 22 April 2024 |
13681.25 (0.63%) |
13686.00 |
13612.30 - 13703.75 |
0 times |
Fri 19 April 2024 |
13595.45 (-0.67%) |
13578.45 |
13385.05 - 13668.20 |
0 times |
Thu 18 April 2024 |
13687.05 (-0.57%) |
13847.30 |
13648.60 - 13921.20 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14133.48 and 14354.58 | Weekly Target 1 | 13967.47 | | Weekly Target 2 | 14078.38 | | Weekly Target 3 | 14188.566666667 | | Weekly Target 4 | 14299.48 | | Weekly Target 5 | 14409.67 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14189.30 (0.75%) |
14152.60 |
14077.65 - 14298.75 |
0 times |
Fri 26 April 2024 |
14083.25 (3.59%) |
13686.00 |
13612.30 - 14107.75 |
0 times |
Fri 19 April 2024 |
13595.45 (-3.23%) |
13854.90 |
13385.05 - 13935.45 |
0 times |
Fri 12 April 2024 |
14049.10 (0.51%) |
14056.50 |
13822.30 - 14171.70 |
0 times |
Fri 05 April 2024 |
13978.35 (3.34%) |
13640.45 |
13602.30 - 14079.00 |
0 times |
Thu 28 March 2024 |
13526.50 (1.47%) |
13296.55 |
13293.90 - 13579.25 |
0 times |
Fri 22 March 2024 |
13329.95 (-0.12%) |
13332.05 |
12837.00 - 13364.35 |
0 times |
Fri 15 March 2024 |
13345.55 (-4.32%) |
13983.20 |
13034.20 - 13990.70 |
0 times |
Thu 07 March 2024 |
13948.40 (-0.2%) |
14008.00 |
13706.20 - 14096.20 |
0 times |
Sat 02 March 2024 |
13976.95 (-0.61%) |
14069.35 |
13505.30 - 14083.80 |
0 times |
Fri 23 February 2024 |
14062.20 (0.19%) |
14092.45 |
13702.55 - 14141.00 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14059.18 and 14244.03 | Monthly Target 1 | 14015.8 | | Monthly Target 2 | 14102.55 | | Monthly Target 3 | 14200.65 | | Monthly Target 4 | 14287.4 | | Monthly Target 5 | 14385.5 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14189.30 (0.19%) |
14217.75 |
14113.90 - 14298.75 |
0 times |
Tue 30 April 2024 |
14161.90 (4.7%) |
13640.45 |
13385.05 - 14277.55 |
0 times |
Thu 28 March 2024 |
13526.50 (-1.6%) |
13799.85 |
12837.00 - 14096.20 |
0 times |
Thu 29 February 2024 |
13745.85 (0.92%) |
13672.35 |
13404.40 - 14141.00 |
0 times |
Wed 31 January 2024 |
13620.60 (3.62%) |
13185.80 |
12932.35 - 13649.35 |
0 times |
Fri 29 December 2023 |
13144.95 (7.74%) |
12281.45 |
12265.45 - 13162.20 |
0 times |
Thu 30 November 2023 |
12200.60 (10.22%) |
11097.50 |
11040.95 - 12239.65 |
0 times |
Tue 31 October 2023 |
11068.85 (-4.67%) |
11621.50 |
10810.75 - 11714.05 |
0 times |
Fri 29 September 2023 |
11611.65 (3.84%) |
11187.35 |
11154.25 - 11789.95 |
0 times |
Thu 31 August 2023 |
11182.65 (3.33%) |
10854.50 |
10548.85 - 11261.40 |
0 times |
Mon 31 July 2023 |
10822.50 (6.87%) |
10189.75 |
10095.80 - 10831.50 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 14166.22 | | 12 day DMA | 13933.93 | | 20 day DMA | 13948.48 | | 35 day DMA | 13727.33 | | 50 day DMA | 13787.19 | | 100 day DMA | 13540.79 | | 150 day DMA | 12904.93 | | 200 day DMA | 12423.78 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14142.32 | 14118.83 | 14056.45 | | 12 day EMA | 14020.47 | 13989.78 | 13943.65 | | 20 day EMA | 13939.06 | 13912.73 | 13877.92 | | 35 day EMA | 13884.68 | 13866.75 | 13844.56 | | 50 day EMA | 13825.42 | 13810.57 | 13792.9 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14166.22 | 14121.23 | 14052.87 | | 12 day SMA | 13933.93 | 13904.93 | 13888.72 | | 20 day SMA | 13948.48 | 13935.14 | 13911.59 | | 35 day SMA | 13727.33 | 13720.44 | 13711.08 | | 50 day SMA | 13787.19 | 13784.11 | 13777.53 | | 100 day SMA | 13540.79 | 13524.39 | 13507.04 | | 150 day SMA | 12904.93 | 12886.97 | 12868.7 | | 200 day SMA | 12423.78 | 12404.26 | 12384.29 |
|
|
