Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3666.95 and 3745.5 | Daily Target 1 | 3650.13 | | Daily Target 2 | 3683.77 | | Daily Target 3 | 3728.6833333333 | | Daily Target 4 | 3762.32 | | Daily Target 5 | 3807.23 |
Daily price and volume Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3717.40 (-0.86%) |
3769.75 |
3695.05 - 3773.60 |
0 times |
Thu 02 May 2024 |
3749.65 (0.26%) |
3735.50 |
3734.75 - 3758.85 |
0 times |
Tue 30 April 2024 |
3739.95 (-0.1%) |
3751.90 |
3734.55 - 3770.50 |
0 times |
Mon 29 April 2024 |
3743.85 (1.03%) |
3714.25 |
3714.15 - 3746.30 |
0 times |
Fri 26 April 2024 |
3705.75 (-0.6%) |
3735.95 |
3700.05 - 3735.95 |
0 times |
Thu 25 April 2024 |
3728.20 (0.51%) |
3695.80 |
3694.80 - 3737.40 |
0 times |
Wed 24 April 2024 |
3709.45 (0.17%) |
3711.80 |
3706.00 - 3721.20 |
0 times |
Tue 23 April 2024 |
3703.00 (0.11%) |
3718.25 |
3700.40 - 3718.30 |
0 times |
Mon 22 April 2024 |
3698.75 (0.93%) |
3697.10 |
3676.85 - 3704.80 |
0 times |
Fri 19 April 2024 |
3664.70 (0.57%) |
3619.90 |
3602.25 - 3669.95 |
0 times |
Thu 18 April 2024 |
3643.80 (-0.55%) |
3677.10 |
3638.00 - 3696.75 |
0 times |
Weekly price and charts Nifty100esgsecldr Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3706.23 and 3784.78 | Weekly Target 1 | 3650.13 | | Weekly Target 2 | 3683.77 | | Weekly Target 3 | 3728.6833333333 | | Weekly Target 4 | 3762.32 | | Weekly Target 5 | 3807.23 |
Weekly price and volumes for Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3717.40 (0.31%) |
3714.25 |
3695.05 - 3773.60 |
0 times |
Fri 26 April 2024 |
3705.75 (1.12%) |
3697.10 |
3676.85 - 3737.40 |
0 times |
Fri 19 April 2024 |
3664.70 (-1.87%) |
3696.65 |
3602.25 - 3713.95 |
0 times |
Fri 12 April 2024 |
3734.40 (0.11%) |
3743.75 |
3731.90 - 3777.65 |
0 times |
Fri 05 April 2024 |
3730.40 (0.88%) |
3720.75 |
3696.75 - 3744.10 |
0 times |
Thu 28 March 2024 |
3697.85 (1.34%) |
3626.65 |
3626.55 - 3726.65 |
0 times |
Fri 22 March 2024 |
3648.85 (0.3%) |
3632.20 |
3581.90 - 3662.75 |
0 times |
Fri 15 March 2024 |
3637.85 (-2.01%) |
3716.30 |
3602.35 - 3717.75 |
0 times |
Thu 07 March 2024 |
3712.45 (0.34%) |
3704.10 |
3665.35 - 3720.15 |
0 times |
Sat 02 March 2024 |
3699.75 (0.89%) |
3660.85 |
3611.95 - 3706.35 |
0 times |
Fri 23 February 2024 |
3666.95 (0.94%) |
3642.90 |
3610.40 - 3677.80 |
0 times |
Monthly price and charts Nifty100esgsecldr Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3666.95 and 3745.5 | Monthly Target 1 | 3650.13 | | Monthly Target 2 | 3683.77 | | Monthly Target 3 | 3728.6833333333 | | Monthly Target 4 | 3762.32 | | Monthly Target 5 | 3807.23 |
Monthly price and volumes Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3717.40 (-0.6%) |
3735.50 |
3695.05 - 3773.60 |
0 times |
Tue 30 April 2024 |
3739.95 (1.14%) |
3720.75 |
3602.25 - 3777.65 |
0 times |
Thu 28 March 2024 |
3697.85 (1.63%) |
3650.80 |
3581.90 - 3726.65 |
0 times |
Thu 29 February 2024 |
3638.70 (2.05%) |
3577.95 |
3549.40 - 3677.80 |
0 times |
Wed 31 January 2024 |
3565.55 (0.69%) |
3541.45 |
3465.35 - 3615.15 |
0 times |
Fri 29 December 2023 |
3541.15 (7.68%) |
3302.30 |
3299.35 - 3547.15 |
0 times |
Thu 30 November 2023 |
3288.70 (6.1%) |
3101.00 |
3074.55 - 3293.05 |
0 times |
Tue 31 October 2023 |
3099.75 (-3.15%) |
3203.70 |
3060.95 - 3251.05 |
0 times |
Fri 29 September 2023 |
3200.65 (2.61%) |
3121.15 |
3118.70 - 3269.20 |
0 times |
Thu 31 August 2023 |
3119.15 (-0.84%) |
3150.85 |
3072.35 - 3152.60 |
0 times |
Mon 31 July 2023 |
3145.70 (2.23%) |
3085.65 |
3070.60 - 3164.95 |
0 times |
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value | | 5 day DMA | 3731.32 | | 12 day DMA | 3705.7 | | 20 day DMA | 3717.52 | | 35 day DMA | 3692.33 | | 50 day DMA | 3686.24 | | 100 day DMA | 3607.97 | | 150 day DMA | 3472.31 | | 200 day DMA | 3391.69 | EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3728.44 | 3733.96 | 3726.12 | | 12 day EMA | 3719.24 | 3719.58 | 3714.12 | | 20 day EMA | 3711.06 | 3710.39 | 3706.26 | | 35 day EMA | 3697.82 | 3696.67 | 3693.55 | | 50 day EMA | 3683.53 | 3682.15 | 3679.4 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3731.32 | 3733.48 | 3725.44 | | 12 day SMA | 3705.7 | 3703.11 | 3701.84 | | 20 day SMA | 3717.52 | 3717.69 | 3716.46 | | 35 day SMA | 3692.33 | 3692.19 | 3691.02 | | 50 day SMA | 3686.24 | 3684.56 | 3681.74 | | 100 day SMA | 3607.97 | 3604.99 | 3601.5 | | 150 day SMA | 3472.31 | 3468.95 | 3465.42 | | 200 day SMA | 3391.69 | 3388.5 | 3385.18 |
|
|
