Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4030.93 and 4048.88

Daily Target 14017.9
Daily Target 24026
Daily Target 34035.85
Daily Target 44043.95
Daily Target 54053.8

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 22 June 2026 4034.10 (0.43%) 4033.10 4027.75 - 4045.70 0 times
Fri 19 June 2026 4017.00 (-0.74%) 4012.60 3997.45 - 4022.45 0 times
Thu 18 June 2026 4047.15 (1.53%) 4031.10 4023.10 - 4051.30 0 times
Mon 15 June 2026 3986.35 (2.71%) 4007.50 3980.05 - 4012.75 0 times
Wed 10 June 2026 3881.00 (-0.34%) 3892.95 3875.55 - 3918.70 0 times
Tue 09 June 2026 3894.10 (0.56%) 3896.55 3868.85 - 3900.45 0 times
Mon 08 June 2026 3872.35 (-1.22%) 3870.15 3864.60 - 3900.60 0 times
Fri 05 June 2026 3920.25 (-0.03%) 3934.40 3904.40 - 3941.10 0 times
Thu 04 June 2026 3921.45 (0.04%) 3897.00 3894.15 - 3931.30 0 times
Wed 03 June 2026 3919.70 (-0.51%) 3928.45 3883.20 - 3932.55 0 times
Tue 02 June 2026 3939.65 (0.5%) 3893.70 3893.65 - 3951.50 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4030.93 and 4048.88

Weekly Target 14017.9
Weekly Target 24026
Weekly Target 34035.85
Weekly Target 44043.95
Weekly Target 54053.8

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 22 June 2026 4034.10 (0.43%) 4033.10 4027.75 - 4045.70 0 times
Fri 19 June 2026 4017.00 (3.5%) 4007.50 3980.05 - 4051.30 0 times
Wed 10 June 2026 3881.00 (-1%) 3870.15 3864.60 - 3918.70 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3949.35 and 4136.05

Monthly Target 13796.63
Monthly Target 23915.37
Monthly Target 33983.3333333333
Monthly Target 44102.07
Monthly Target 54170.03

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 22 June 2026 4034.10 (2.13%) 3968.55 3864.60 - 4051.30 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3993.12
12 day DMA 3946.11
20 day DMA 3957.42
35 day DMA 3976.03
50 day DMA 3981.95
100 day DMA 4061.81
150 day DMA 4151.55
200 day DMA 4162.07

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4000.473983.663966.99
12 day EMA3971.383959.983949.62
20 day EMA3965.073957.813951.58
35 day EMA3962.313958.083954.61
50 day EMA3967.113964.383962.23

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3993.123965.123936.19
12 day SMA3946.113939.093938.61
20 day SMA3957.423952.643948.94
35 day SMA3976.033975.113976.18
50 day SMA3981.953975.413970.8
100 day SMA4061.814065.374069.13
150 day SMA4151.554153.384155.31
200 day SMA4162.074162.54162.99
Back to top | Use Dark Theme