Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4273.73 and 4309.48

Daily Target 14244.27
Daily Target 24267.43
Daily Target 34280.0166666667
Daily Target 44303.18
Daily Target 54315.77

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 06 February 2026 4290.60 (0.1%) 4280.90 4256.85 - 4292.60 0 times
Thu 05 February 2026 4286.25 (-0.5%) 4304.80 4276.30 - 4305.25 0 times
Wed 04 February 2026 4308.00 (0.2%) 4286.70 4263.10 - 4313.80 0 times
Tue 03 February 2026 4299.40 (2.58%) 4394.15 4287.75 - 4400.35 0 times
Mon 02 February 2026 4191.35 (0.98%) 4144.40 4126.15 - 4194.45 0 times
Sun 01 February 2026 4150.80 (-1.66%) 4216.45 4105.95 - 4233.75 0 times
Fri 30 January 2026 4220.80 (-0.52%) 4212.65 4200.95 - 4228.05 0 times
Thu 29 January 2026 4243.00 (0.23%) 4230.45 4196.90 - 4247.60 0 times
Wed 28 January 2026 4233.20 (0.74%) 4214.70 4208.60 - 4238.00 0 times
Tue 27 January 2026 4202.20 (0.45%) 4190.15 4165.15 - 4214.50 0 times
Fri 23 January 2026 4183.40 (-1.13%) 4239.70 4179.20 - 4240.75 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4198.28 and 4492.68

Weekly Target 13971.23
Weekly Target 24130.92
Weekly Target 34265.6333333333
Weekly Target 44425.32
Weekly Target 54560.03

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (0.95%) 4324.10 4286.15 - 4342.15 0 times
Wed 10 December 2025 4288.30 (-1.79%) 4363.30 4283.80 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (0.52%) 4345.60 4297.60 - 4378.20 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4198.28 and 4492.68

Monthly Target 13971.23
Monthly Target 24130.92
Monthly Target 34265.6333333333
Monthly Target 44425.32
Monthly Target 54560.03

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4275.12
12 day DMA 4236.67
20 day DMA 4256.17
35 day DMA 4300.41
50 day DMA 4310.62
100 day DMA 4283.2
150 day DMA 4251.06
200 day DMA 4219.01

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4274.834266.944257.29
12 day EMA4260.334254.834249.12
20 day EMA4267.514265.084262.85
35 day EMA4282.494282.014281.76
50 day EMA4309.44310.174311.15

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4275.124247.164234.07
12 day SMA4236.674230.284225.02
20 day SMA4256.174258.634263.8
35 day SMA4300.414300.84301.65
50 day SMA4310.624311.144312.16
100 day SMA4283.24282.34281.24
150 day SMA4251.064251.054250.94
200 day SMA4219.014217.034214.58
Back to top | Use Dark Theme