Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4109.4 and 4130.4 | Daily Target 1 | 4104.35 | | Daily Target 2 | 4114.45 | | Daily Target 3 | 4125.35 | | Daily Target 4 | 4135.45 | | Daily Target 5 | 4146.35 |
Daily price and volume Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
4124.55 (-0.11%) |
4134.25 |
4115.25 - 4136.25 |
0 times |
Thu 05 December 2024 |
4129.05 (1.05%) |
4100.30 |
4063.55 - 4150.00 |
0 times |
Wed 04 December 2024 |
4086.10 (0.14%) |
4086.10 |
4065.80 - 4098.75 |
0 times |
Tue 03 December 2024 |
4080.35 (0.73%) |
4070.40 |
4054.65 - 4084.00 |
0 times |
Mon 02 December 2024 |
4050.80 (0.7%) |
4025.10 |
4005.35 - 4053.60 |
0 times |
Fri 29 November 2024 |
4022.80 (1.05%) |
3983.55 |
3983.50 - 4033.95 |
0 times |
Thu 28 November 2024 |
3980.85 (-1.32%) |
4035.55 |
3975.00 - 4047.85 |
0 times |
Wed 27 November 2024 |
4033.95 (0.59%) |
4012.35 |
4004.15 - 4046.45 |
0 times |
Tue 26 November 2024 |
4010.40 (-0.03%) |
4031.70 |
3999.60 - 4032.00 |
0 times |
Mon 25 November 2024 |
4011.65 (1.27%) |
4021.65 |
4003.40 - 4038.55 |
0 times |
Fri 22 November 2024 |
3961.50 (2.22%) |
3884.00 |
3873.70 - 3969.20 |
0 times |
Weekly price and charts Nifty100esgsecldr Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4064.95 and 4209.6 | Weekly Target 1 | 3948.65 | | Weekly Target 2 | 4036.6 | | Weekly Target 3 | 4093.3 | | Weekly Target 4 | 4181.25 | | Weekly Target 5 | 4237.95 |
Weekly price and volumes for Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
4124.55 (2.53%) |
4025.10 |
4005.35 - 4150.00 |
0 times |
Fri 29 November 2024 |
4022.80 (1.55%) |
4021.65 |
3975.00 - 4047.85 |
0 times |
Fri 22 November 2024 |
3961.50 (1.11%) |
3931.10 |
3860.20 - 3969.20 |
0 times |
Thu 14 November 2024 |
3917.90 (-2.35%) |
4000.30 |
3907.00 - 4040.95 |
0 times |
Fri 08 November 2024 |
4012.15 (-0.69%) |
4037.65 |
3957.00 - 4081.95 |
0 times |
Fri 01 November 2024 |
4040.20 (0.25%) |
4042.40 |
4017.50 - 4084.10 |
0 times |
Fri 25 October 2024 |
4029.95 (-3.09%) |
4176.20 |
4009.85 - 4184.45 |
0 times |
Fri 18 October 2024 |
4158.65 (-0.68%) |
4197.45 |
4113.95 - 4225.60 |
0 times |
Fri 11 October 2024 |
4186.95 (0.1%) |
4195.75 |
4126.20 - 4239.70 |
0 times |
Fri 04 October 2024 |
4182.75 (-4.53%) |
4361.40 |
4174.80 - 4371.00 |
0 times |
Fri 27 September 2024 |
4381.20 (1.4%) |
4335.30 |
4325.80 - 4394.80 |
0 times |
Monthly price and charts Nifty100esgsecldr Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4064.95 and 4209.6 | Monthly Target 1 | 3948.65 | | Monthly Target 2 | 4036.6 | | Monthly Target 3 | 4093.3 | | Monthly Target 4 | 4181.25 | | Monthly Target 5 | 4237.95 |
Monthly price and volumes Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
4124.55 (2.53%) |
4025.10 |
4005.35 - 4150.00 |
0 times |
Fri 29 November 2024 |
4022.80 (0.03%) |
4038.75 |
3860.20 - 4081.95 |
0 times |
Thu 31 October 2024 |
4021.75 (-6.89%) |
4317.75 |
4009.85 - 4336.10 |
0 times |
Mon 30 September 2024 |
4319.20 (2.53%) |
4230.00 |
4141.90 - 4394.80 |
0 times |
Fri 30 August 2024 |
4212.45 (1.47%) |
4159.75 |
3973.50 - 4217.35 |
0 times |
Wed 31 July 2024 |
4151.40 (3.85%) |
3994.20 |
3984.20 - 4156.25 |
0 times |
Fri 28 June 2024 |
3997.35 (7.12%) |
3869.75 |
3523.45 - 4023.00 |
0 times |
Fri 31 May 2024 |
3731.80 (-0.22%) |
3735.50 |
3621.50 - 3835.55 |
0 times |
Tue 30 April 2024 |
3739.95 (1.14%) |
3720.75 |
3602.25 - 3777.65 |
0 times |
Thu 28 March 2024 |
3697.85 (1.63%) |
3650.80 |
3581.90 - 3726.65 |
0 times |
Thu 29 February 2024 |
3638.70 (2.05%) |
3577.95 |
3549.40 - 3677.80 |
0 times |
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value | | 5 day DMA | 4094.17 | | 12 day DMA | 4030.61 | | 20 day DMA | 4001.27 | | 35 day DMA | 4030.41 | | 50 day DMA | 4094.56 | | 100 day DMA | 4120.09 | | 150 day DMA | 4031.34 | | 200 day DMA | 3944.64 | EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4094.3 | 4079.18 | 4054.25 | | 12 day EMA | 4051.93 | 4038.73 | 4022.31 | | 20 day EMA | 4040.85 | 4032.04 | 4021.83 | | 35 day EMA | 4068.81 | 4065.53 | 4061.79 | | 50 day EMA | 4111.77 | 4111.25 | 4110.52 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4094.17 | 4073.82 | 4044.18 | | 12 day SMA | 4030.61 | 4012.76 | 3993.5 | | 20 day SMA | 4001.27 | 3998.83 | 3993.25 | | 35 day SMA | 4030.41 | 4032.13 | 4034.2 | | 50 day SMA | 4094.56 | 4098.93 | 4103.25 | | 100 day SMA | 4120.09 | 4119.64 | 4118.83 | | 150 day SMA | 4031.34 | 4028.84 | 4026.24 | | 200 day SMA | 3944.64 | 3942.06 | 3939.41 |
|
|
