Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4066.6 and 4114.05

Daily Target 14028.57
Daily Target 24057.18
Daily Target 34076.0166666667
Daily Target 44104.63
Daily Target 54123.47

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 05 November 2026 4085.80 (7.06%) 4060.15 4047.40 - 4094.85 0 times
Fri 30 October 2026 3816.35 (0.36%) 3804.60 3791.65 - 3827.15 0 times
Thu 29 October 2026 3802.55 (1.1%) 3760.45 3754.45 - 3807.70 0 times
Wed 28 October 2026 3761.00 (-0.5%) 3761.05 3727.70 - 3775.05 0 times
Tue 27 October 2026 3779.95 (0.13%) 3767.80 3756.75 - 3787.65 0 times
Mon 26 October 2026 3775.20 (0.59%) 3733.85 3709.90 - 3775.20 0 times
Fri 23 October 2026 3753.20 (-0.55%) 3779.55 3710.25 - 3783.60 0 times
Thu 22 October 2026 3773.90 (-0.61%) 3776.80 3753.10 - 3790.25 0 times
Wed 21 October 2026 3796.90 (-1.78%) 3835.45 3767.80 - 3850.95 0 times
Fri 16 October 2026 3865.55 (0.78%) 3845.95 3824.00 - 3865.70 0 times
Thu 15 October 2026 3835.60 (1.58%) 3783.35 3777.60 - 3844.15 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4066.6 and 4114.05

Weekly Target 14028.57
Weekly Target 24057.18
Weekly Target 34076.0166666667
Weekly Target 44104.63
Weekly Target 54123.47

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 05 November 2026 4085.80 (7.06%) 4060.15 4047.40 - 4094.85 0 times
Fri 30 October 2026 3816.35 (1.68%) 3733.85 3709.90 - 3827.15 0 times
Fri 23 October 2026 3753.20 (-2.91%) 3835.45 3710.25 - 3850.95 0 times
Fri 16 October 2026 3865.55 (1.54%) 3761.00 3711.20 - 3865.70 0 times
Tue 06 October 2026 3806.75 (1.5%) 3767.65 3742.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4066.6 and 4114.05

Monthly Target 14028.57
Monthly Target 24057.18
Monthly Target 34076.0166666667
Monthly Target 44104.63
Monthly Target 54123.47

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 05 November 2026 4085.80 (7.06%) 4060.15 4047.40 - 4094.85 0 times
Fri 30 October 2026 3816.35 (0.66%) 3768.05 3709.90 - 3865.70 0 times
Tue 29 September 2026 3791.20 (-5.87%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3849.13
12 day DMA 3818.49
20 day DMA 3807.02
35 day DMA 3869.27
50 day DMA 3935.89
100 day DMA 3974.62
150 day DMA 3981.39
200 day DMA 4061.3

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3891.623794.543783.63
12 day EMA3841.053796.573792.97
20 day EMA3842.83817.233817.32
35 day EMA3885.373873.573876.94
50 day EMA3943.293937.483942.42

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3849.133787.013774.38
12 day SMA3818.493793.683786.27
20 day SMA3807.023795.693801.29
35 day SMA3869.273868.13875.22
50 day SMA3935.893937.043944.15
100 day SMA3974.623973.333974.31
150 day SMA3981.393982.493985.39
200 day SMA4061.34062.534065.15
Back to top | Use Dark Theme