Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4237.43 and 4262.28 | Daily Target 1 | 4217.33 | | Daily Target 2 | 4232.67 | | Daily Target 3 | 4242.1833333333 | | Daily Target 4 | 4257.52 | | Daily Target 5 | 4267.03 |
Daily price and volume Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4248.00 (0.53%) |
4227.70 |
4226.85 - 4251.70 |
0 times |
Mon 15 September 2025 |
4225.70 (-0.12%) |
4233.10 |
4221.00 - 4235.30 |
0 times |
Fri 12 September 2025 |
4230.90 (0.37%) |
4229.40 |
4220.90 - 4234.90 |
0 times |
Thu 11 September 2025 |
4215.45 (0.09%) |
4208.25 |
4205.45 - 4219.80 |
0 times |
Wed 10 September 2025 |
4211.85 (0.28%) |
4217.90 |
4202.90 - 4226.60 |
0 times |
Tue 09 September 2025 |
4200.10 (0.47%) |
4196.10 |
4188.30 - 4203.20 |
0 times |
Mon 08 September 2025 |
4180.50 (0.21%) |
4183.50 |
4176.20 - 4199.15 |
0 times |
Fri 05 September 2025 |
4171.65 (0.1%) |
4182.40 |
4151.30 - 4186.60 |
0 times |
Thu 04 September 2025 |
4167.50 (0.06%) |
4213.90 |
4162.75 - 4213.95 |
0 times |
Wed 03 September 2025 |
4164.85 (0.47%) |
4152.10 |
4137.85 - 4168.35 |
0 times |
Tue 02 September 2025 |
4145.45 (-0.12%) |
4155.75 |
4135.80 - 4174.10 |
0 times |
Weekly price and charts Nifty100esgsecldr Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4234.5 and 4265.2 | Weekly Target 1 | 4209.53 | | Weekly Target 2 | 4228.77 | | Weekly Target 3 | 4240.2333333333 | | Weekly Target 4 | 4259.47 | | Weekly Target 5 | 4270.93 |
Weekly price and volumes for Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4248.00 (0.4%) |
4233.10 |
4221.00 - 4251.70 |
0 times |
Fri 12 September 2025 |
4230.90 (1.42%) |
4183.50 |
4176.20 - 4234.90 |
0 times |
Fri 05 September 2025 |
4171.65 (1.52%) |
4111.75 |
4111.75 - 4213.95 |
0 times |
Fri 29 August 2025 |
4109.25 (-2.11%) |
4213.55 |
4105.05 - 4227.30 |
0 times |
Fri 22 August 2025 |
4197.80 (1.77%) |
4182.70 |
4173.25 - 4242.15 |
0 times |
Thu 14 August 2025 |
4124.75 (1.18%) |
4076.95 |
4070.55 - 4133.50 |
0 times |
Fri 08 August 2025 |
4076.45 (-1%) |
4122.55 |
4072.50 - 4152.20 |
0 times |
Fri 01 August 2025 |
4117.65 (-1.2%) |
4163.10 |
4112.50 - 4190.90 |
0 times |
Fri 25 July 2025 |
4167.60 (-0.43%) |
4191.75 |
4162.75 - 4235.55 |
0 times |
Fri 18 July 2025 |
4185.75 (-0.45%) |
4204.65 |
4177.15 - 4224.00 |
0 times |
Fri 11 July 2025 |
4204.80 (-1.58%) |
4270.90 |
4201.55 - 4283.05 |
0 times |
Monthly price and charts Nifty100esgsecldr Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4179.88 and 4319.83 | Monthly Target 1 | 4063.87 | | Monthly Target 2 | 4155.93 | | Monthly Target 3 | 4203.8166666667 | | Monthly Target 4 | 4295.88 | | Monthly Target 5 | 4343.77 |
Monthly price and volumes Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4248.00 (3.38%) |
4111.75 |
4111.75 - 4251.70 |
0 times |
Fri 29 August 2025 |
4109.25 (-1.23%) |
4155.90 |
4070.55 - 4242.15 |
0 times |
Thu 31 July 2025 |
4160.60 (-2.57%) |
4277.10 |
4135.90 - 4291.55 |
0 times |
Mon 30 June 2025 |
4270.15 (3.23%) |
4123.10 |
4086.55 - 4295.00 |
0 times |
Fri 30 May 2025 |
4136.70 (1.99%) |
4052.60 |
3977.10 - 4193.65 |
0 times |
Wed 30 April 2025 |
4055.95 (3.68%) |
3886.05 |
3610.90 - 4078.95 |
0 times |
Fri 28 March 2025 |
3912.15 (7.03%) |
3666.65 |
3626.50 - 3971.40 |
0 times |
Fri 28 February 2025 |
3655.05 (-5.62%) |
3850.80 |
3649.80 - 3935.85 |
0 times |
Fri 31 January 2025 |
3872.50 (-1.69%) |
3939.15 |
3748.30 - 4031.50 |
0 times |
Tue 31 December 2024 |
3939.20 (-2.08%) |
4025.10 |
3911.60 - 4150.00 |
0 times |
Fri 29 November 2024 |
4022.80 (0.03%) |
4038.75 |
3860.20 - 4081.95 |
0 times |
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value | | 5 day DMA | 4226.38 | | 12 day DMA | 4192.69 | | 20 day DMA | 4189.71 | | 35 day DMA | 4166.02 | | 50 day DMA | 4182.44 | | 100 day DMA | 4166.18 | | 150 day DMA | 4050.47 | | 200 day DMA | 4026.92 | EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4225.86 | 4214.79 | 4209.34 | | 12 day EMA | 4203.63 | 4195.56 | 4190.08 | | 20 day EMA | 4192.31 | 4186.45 | 4182.32 | | 35 day EMA | 4192.92 | 4189.68 | 4187.56 | | 50 day EMA | 4194.06 | 4191.86 | 4190.48 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4226.38 | 4216.8 | 4207.76 | | 12 day SMA | 4192.69 | 4181.13 | 4173.08 | | 20 day SMA | 4189.71 | 4186.19 | 4181.14 | | 35 day SMA | 4166.02 | 4163.73 | 4163.24 | | 50 day SMA | 4182.44 | 4182.92 | 4183.65 | | 100 day SMA | 4166.18 | 4164.2 | 4162.23 | | 150 day SMA | 4050.47 | 4047.9 | 4045.55 | | 200 day SMA | 4026.92 | 4025.49 | 4023.73 |
|
|
