Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3912.25 and 3933.25

Daily Target 13895.12
Daily Target 23908.38
Daily Target 33916.1166666667
Daily Target 43929.38
Daily Target 53937.12

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 18 September 2026 3921.65 (0.68%) 3906.90 3902.85 - 3923.85 0 times
Thu 17 September 2026 3895.05 (0.29%) 3881.20 3880.45 - 3911.80 0 times
Wed 16 September 2026 3883.95 (0.35%) 3882.00 3867.30 - 3898.55 0 times
Tue 15 September 2026 3870.30 (-2.81%) 3948.45 3870.30 - 3953.15 0 times
Mon 07 September 2026 3982.05 (-0.59%) 4003.10 3974.95 - 4003.60 0 times
Fri 04 September 2026 4005.80 (0.18%) 4004.25 4002.35 - 4020.85 0 times
Thu 03 September 2026 3998.55 (-0.11%) 4014.60 3996.30 - 4021.25 0 times
Wed 02 September 2026 4003.15 (-0.46%) 3986.90 3970.35 - 4003.15 0 times
Tue 01 September 2026 4021.70 (-0.14%) 4027.00 4001.00 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-0.61%) 4041.95 4016.30 - 4043.85 0 times
Fri 28 August 2026 4052.35 (0.19%) 4047.35 4034.10 - 4055.40 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3826.33 and 3962.63

Weekly Target 13794.55
Weekly Target 23858.1
Weekly Target 33930.85
Weekly Target 43994.4
Weekly Target 54067.15

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4117.70 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3810.65 and 3978.3

Monthly Target 13773.65
Monthly Target 23847.65
Monthly Target 33941.3
Monthly Target 44015.3
Monthly Target 54108.95

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 18 September 2026 3921.65 (-2.63%) 4027.00 3867.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3910.6
12 day DMA 3975.55
20 day DMA 4014.94
35 day DMA 4049.37
50 day DMA 4052.86
100 day DMA 4023.36
150 day DMA 4050.51
200 day DMA 4120.8

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3921.223921.013933.99
12 day EMA3963.973971.663985.58
20 day EMA3994.744002.434013.73
35 day EMA4017.934023.64031.17
50 day EMA4035.274039.914045.82

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3910.63927.433948.13
12 day SMA3975.553987.564003.91
20 day SMA4014.944023.644034.46
35 day SMA4049.3740534058.28
50 day SMA4052.864054.464056.96
100 day SMA4023.364024.14023.6
150 day SMA4050.514053.134055.96
200 day SMA4120.84122.774124.92
Back to top | Use Dark Theme