Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4056.78 and 4086.18

Daily Target 14050.87
Daily Target 24062.68
Daily Target 34080.2666666667
Daily Target 44092.08
Daily Target 54109.67

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 07 May 2026 4074.50 (0%) 4085.10 4068.45 - 4097.85 0 times
Wed 06 May 2026 4074.45 (1.23%) 4052.65 4024.50 - 4079.60 0 times
Tue 05 May 2026 4024.80 (-0.13%) 4020.15 3996.15 - 4030.70 0 times
Mon 04 May 2026 4030.05 (0.63%) 4017.65 4009.20 - 4052.70 0 times
Thu 30 April 2026 4005.00 (-0.82%) 4004.05 3966.65 - 4020.15 0 times
Wed 29 April 2026 4037.95 (0.5%) 4035.50 4024.45 - 4065.25 0 times
Tue 28 April 2026 4017.75 (-0.41%) 4030.65 4011.25 - 4044.50 0 times
Mon 27 April 2026 4034.45 (0.82%) 4005.70 4004.10 - 4040.80 0 times
Fri 24 April 2026 4001.70 (-1.31%) 4042.00 3984.85 - 4058.60 0 times
Thu 23 April 2026 4054.75 (-1.11%) 4070.45 4050.10 - 4081.05 0 times
Wed 22 April 2026 4100.35 (-0.6%) 4105.35 4091.60 - 4113.85 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4035.33 and 4137.03

Weekly Target 13954.47
Weekly Target 24014.48
Weekly Target 34056.1666666667
Weekly Target 44116.18
Weekly Target 54157.87

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 07 May 2026 4074.50 (1.74%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times
Thu 12 March 2026 3917.20 (-4.01%) 3934.00 3893.45 - 4018.30 0 times
Thu 05 March 2026 4080.85 (-1.76%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4035.33 and 4137.03

Monthly Target 13954.47
Monthly Target 24014.48
Monthly Target 34056.1666666667
Monthly Target 44116.18
Monthly Target 54157.87

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 07 May 2026 4074.50 (1.74%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4041.76
12 day DMA 4048.39
20 day DMA 4039.96
35 day DMA 3956.5
50 day DMA 4024.62
100 day DMA 4167.19
150 day DMA 4198.33
200 day DMA 4194.85

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4053.154042.484026.49
12 day EMA4038.764032.274024.6
20 day EMA4026.334021.264015.66
35 day EMA4046.884045.254043.53
50 day EMA4049.34048.274047.2

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4041.764034.454023.11
12 day SMA4048.394049.394049.98
20 day SMA4039.964028.524015.65
35 day SMA3956.53953.583953.76
50 day SMA4024.624029.494034.14
100 day SMA4167.194170.064172.38
150 day SMA4198.334199.274200.18
200 day SMA4194.854195.854196.83
Back to top | Use Dark Theme