NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 883.3 and 901.6

Daily Target 1880.23
Daily Target 2886.37
Daily Target 3898.53333333333
Daily Target 4904.67
Daily Target 5916.83

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Mon 07 September 2026 892.50 (-1.7%) 910.65 892.40 - 910.70 0 times
Fri 04 September 2026 907.90 (-0.9%) 916.75 904.55 - 923.20 0 times
Thu 03 September 2026 916.15 (2.58%) 894.55 894.55 - 920.35 0 times
Wed 02 September 2026 893.15 (0.21%) 883.75 868.20 - 894.25 0 times
Tue 01 September 2026 891.30 (-1.42%) 897.65 883.40 - 898.90 0 times
Mon 31 August 2026 904.15 (-0.52%) 905.80 888.40 - 905.80 0 times
Fri 28 August 2026 908.85 (-0.08%) 912.55 904.05 - 915.65 0 times
Thu 27 August 2026 909.60 (-0.06%) 913.65 908.85 - 916.95 0 times
Wed 26 August 2026 910.15 (-0.83%) 920.80 910.15 - 927.95 0 times
Tue 25 August 2026 917.80 (0.08%) 915.55 910.50 - 918.75 0 times
Mon 24 August 2026 917.10 (0.6%) 909.70 909.15 - 919.10 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 883.3 and 901.6

Weekly Target 1880.23
Weekly Target 2886.37
Weekly Target 3898.53333333333
Weekly Target 4904.67
Weekly Target 5916.83

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Mon 07 September 2026 892.50 (-1.7%) 910.65 892.40 - 910.70 0 times
Fri 04 September 2026 907.90 (-0.1%) 905.80 868.20 - 923.20 0 times
Fri 28 August 2026 908.85 (-0.3%) 909.70 904.05 - 927.95 0 times
Fri 21 August 2026 911.60 (1.78%) 896.50 886.55 - 915.90 0 times
Fri 14 August 2026 895.65 (1.09%) 887.35 876.55 - 903.20 0 times
Fri 07 August 2026 885.95 (-1.72%) 906.85 883.85 - 915.10 0 times
Fri 31 July 2026 901.45 (2.23%) 888.65 886.90 - 927.75 0 times
Fri 24 July 2026 881.80 (-4.02%) 916.00 868.40 - 928.80 0 times
Fri 17 July 2026 918.70 (-2.12%) 931.20 901.65 - 938.85 0 times
Fri 10 July 2026 938.60 (5.37%) 910.45 871.00 - 939.60 0 times
Fri 03 July 2026 890.80 (7.81%) 826.45 816.45 - 892.30 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 852.85 and 907.85

Monthly Target 1839.63
Monthly Target 2866.07
Monthly Target 3894.63333333333
Monthly Target 4921.07
Monthly Target 5949.63

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Mon 07 September 2026 892.50 (-1.29%) 897.65 868.20 - 923.20 0 times
Mon 31 August 2026 904.15 (0.3%) 906.85 876.55 - 927.95 0 times
Fri 31 July 2026 901.45 (8.67%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 744.70 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 900.2
12 day DMA 906.69
20 day DMA 902.55
35 day DMA 903.36
50 day DMA 894.56
100 day DMA 835.28
150 day DMA 818.11
200 day DMA 840.92

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA901.43905.9904.9
12 day EMA903.04904.95904.41
20 day EMA901.75902.72902.18
35 day EMA894.64894.77894
50 day EMA887.33887.12886.27

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA900.2902.53902.72
12 day SMA906.69906.93905.92
20 day SMA902.55902.22901.76
35 day SMA903.36903.75903.96
50 day SMA894.56893.01891.09
100 day SMA835.28832.87830.49
150 day SMA818.11818.22818.27
200 day SMA840.92841.15841.3
Back to top | Use Dark Theme