NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 816.15 and 834.8

Daily Target 1	800.82
Daily Target 2	812.83
Daily Target 3	819.46666666667
Daily Target 4	831.48
Daily Target 5	838.12

Daily price and volume Nifty Realty

Date	Closing	Open	Range	Volume
Fri 06 February 2026	824.85 (0.63%)	819.10	807.45 - 826.10	0 times
Thu 05 February 2026	819.70 (-0.58%)	823.20	809.65 - 823.50	0 times
Wed 04 February 2026	824.45 (1.12%)	815.45	802.00 - 826.00	0 times
Tue 03 February 2026	815.30 (4.79%)	808.15	806.05 - 824.50	0 times
Mon 02 February 2026	778.00 (1.61%)	764.15	760.55 - 780.70	0 times
Sun 01 February 2026	765.65 (-2.22%)	785.10	746.85 - 788.20	0 times
Fri 30 January 2026	783.00 (0.84%)	773.25	766.60 - 784.50	0 times
Thu 29 January 2026	776.50 (0.67%)	772.80	764.65 - 779.75	0 times
Wed 28 January 2026	771.30 (1.57%)	761.70	759.25 - 776.10	0 times
Tue 27 January 2026	759.40 (0.4%)	759.85	742.20 - 763.85	0 times
Fri 23 January 2026	756.35 (-3.34%)	785.85	754.55 - 785.95	0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 785.85 and 865.1

Weekly Target 1	720.02
Weekly Target 2	772.43
Weekly Target 3	799.26666666667
Weekly Target 4	851.68
Weekly Target 5	878.52

Weekly price and volumes for Nifty Realty

Date	Closing	Open	Range	Volume
Fri 06 February 2026	824.85 (5.34%)	785.10	746.85 - 826.10	0 times
Fri 30 January 2026	783.00 (3.52%)	759.85	742.20 - 784.50	0 times
Fri 23 January 2026	756.35 (-11.33%)	849.10	754.55 - 849.95	0 times
Fri 16 January 2026	853.00 (-2.4%)	874.25	843.60 - 878.35	0 times
Fri 09 January 2026	874.00 (-2.76%)	902.65	868.95 - 920.35	0 times
Fri 02 January 2026	898.80 (1.77%)	883.90	865.70 - 899.80	0 times
Fri 26 December 2025	883.15 (-0.2%)	888.95	880.05 - 892.45	0 times
Fri 19 December 2025	884.90 (2.1%)	884.70	856.05 - 887.00	0 times
Wed 10 December 2025	866.70 (-2.96%)	893.70	851.60 - 898.35	0 times
Fri 05 December 2025	893.15 (-1.11%)	906.80	881.75 - 908.60	0 times
Fri 28 November 2025	903.15 (-0.27%)	905.80	884.60 - 916.25	0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 785.85 and 865.1

Monthly Target 1	720.02
Monthly Target 2	772.43
Monthly Target 3	799.26666666667
Monthly Target 4	851.68
Monthly Target 5	878.52

Monthly price and volumes Nifty Realty

Date	Closing	Open	Range	Volume
Fri 06 February 2026	824.85 (5.34%)	785.10	746.85 - 826.10	0 times
Fri 30 January 2026	783.00 (-10.81%)	879.85	742.20 - 920.35	0 times
Wed 31 December 2025	877.95 (-2.79%)	906.80	851.60 - 908.60	0 times
Fri 28 November 2025	903.15 (-5.02%)	948.15	884.60 - 974.50	0 times
Thu 30 October 2025	950.90 (9.6%)	869.00	867.30 - 958.40	0 times
Tue 30 September 2025	867.60 (-0.36%)	867.20	862.70 - 933.85	0 times
Fri 29 August 2025	870.75 (-4.56%)	912.25	867.95 - 930.50	0 times
Thu 31 July 2025	912.35 (-7.52%)	992.90	902.95 - 1009.30	0 times
Mon 30 June 2025	986.55 (3.92%)	951.50	943.00 - 1049.70	0 times
Fri 30 May 2025	949.35 (7.17%)	879.25	808.40 - 962.00	0 times
Wed 30 April 2025	885.85 (4.06%)	852.20	765.80 - 901.10	0 times

monthly chart NiftyRealty

Indicator Analysis of NiftyRealty

Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period	DMA value
5 day DMA	812.46
12 day DMA	788.08
20 day DMA	808.68
35 day DMA	843.16
50 day DMA	856.25
100 day DMA	886.05
150 day DMA	900.2
200 day DMA	909.98

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	812.98	807.05	800.72
12 day EMA	806.39	803.03	800
20 day EMA	814.92	813.87	813.26
35 day EMA	831.95	832.37	833.12
50 day EMA	856.72	858.02	859.58

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.46	800.62	793.28
12 day SMA	788.08	785.04	782.89
20 day SMA	808.68	812.15	816.65
35 day SMA	843.16	844.38	845.95
50 day SMA	856.25	857.5	859.21
100 day SMA	886.05	886.54	887.11
150 day SMA	900.2	901.33	902.59
200 day SMA	909.98	910.03	909.88