NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 869.95 and 893.55 | Daily Target 1 | 865.68 | | Daily Target 2 | 874.22 | | Daily Target 3 | 889.28333333333 | | Daily Target 4 | 897.82 | | Daily Target 5 | 912.88 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
882.75 (-0.78%) |
899.80 |
880.75 - 904.35 |
0 times |
Wed 03 September 2025 |
889.65 (0.39%) |
888.65 |
881.20 - 891.25 |
0 times |
Tue 02 September 2025 |
886.15 (0.72%) |
884.10 |
881.05 - 895.75 |
0 times |
Mon 01 September 2025 |
879.80 (1.04%) |
867.20 |
866.95 - 881.30 |
0 times |
Fri 29 August 2025 |
870.75 (-1.33%) |
878.80 |
867.95 - 886.10 |
0 times |
Thu 28 August 2025 |
882.50 (-1.5%) |
896.25 |
879.45 - 896.80 |
0 times |
Tue 26 August 2025 |
895.95 (-2.24%) |
915.00 |
893.35 - 915.90 |
0 times |
Mon 25 August 2025 |
916.45 (0.75%) |
913.55 |
912.25 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (-0.84%) |
918.50 |
908.50 - 919.25 |
0 times |
Thu 21 August 2025 |
917.35 (0.38%) |
917.75 |
915.30 - 930.50 |
0 times |
Wed 20 August 2025 |
913.85 (1.06%) |
905.45 |
902.40 - 916.90 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 874.85 and 912.25 | Weekly Target 1 | 847.28 | | Weekly Target 2 | 865.02 | | Weekly Target 3 | 884.68333333333 | | Weekly Target 4 | 902.42 | | Weekly Target 5 | 922.08 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
882.75 (1.38%) |
867.20 |
866.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (3.45%) |
890.25 |
887.60 - 930.50 |
0 times |
Thu 14 August 2025 |
879.35 (0.59%) |
875.25 |
871.50 - 893.20 |
0 times |
Fri 08 August 2025 |
874.15 (-2.45%) |
897.40 |
871.40 - 915.75 |
0 times |
Fri 01 August 2025 |
896.15 (-5.73%) |
945.10 |
893.45 - 946.05 |
0 times |
Fri 25 July 2025 |
950.60 (-4.93%) |
1000.90 |
947.90 - 1009.30 |
0 times |
Fri 18 July 2025 |
999.90 (3.84%) |
964.95 |
961.65 - 1007.65 |
0 times |
Fri 11 July 2025 |
962.90 (-0.93%) |
972.15 |
961.50 - 983.05 |
0 times |
Fri 04 July 2025 |
971.95 (-2.21%) |
999.45 |
960.30 - 1001.25 |
0 times |
Fri 27 June 2025 |
993.95 (-1.94%) |
1006.85 |
991.50 - 1029.60 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 874.85 and 912.25 | Monthly Target 1 | 847.28 | | Monthly Target 2 | 865.02 | | Monthly Target 3 | 884.68333333333 | | Monthly Target 4 | 902.42 | | Monthly Target 5 | 922.08 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
882.75 (1.38%) |
867.20 |
866.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 881.82 | | 12 day DMA | 895.76 | | 20 day DMA | 892.43 | | 35 day DMA | 917.32 | | 50 day DMA | 936.52 | | 100 day DMA | 931.74 | | 150 day DMA | 904.22 | | 200 day DMA | 933.11 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.7 | 887.18 | 885.95 | | 12 day EMA | 891.06 | 892.57 | 893.1 | | 20 day EMA | 898.67 | 900.34 | 901.47 | | 35 day EMA | 917.36 | 919.4 | 921.15 | | 50 day EMA | 937.03 | 939.24 | 941.26 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.82 | 881.77 | 883.03 | | 12 day SMA | 895.76 | 897.07 | 896.21 | | 20 day SMA | 892.43 | 893.69 | 894.81 | | 35 day SMA | 917.32 | 920.21 | 922.68 | | 50 day SMA | 936.52 | 939.15 | 941.61 | | 100 day SMA | 931.74 | 930.87 | 929.73 | | 150 day SMA | 904.22 | 904.1 | 904.21 | | 200 day SMA | 933.11 | 933.54 | 934.07 |
|
|
