NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 936.53 and 955.68 | Daily Target 1 | 932.25 | | Daily Target 2 | 940.8 | | Daily Target 3 | 951.4 | | Daily Target 4 | 959.95 | | Daily Target 5 | 970.55 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
949.35 (-0.66%) |
958.50 |
942.85 - 962.00 |
0 times |
Thu 29 May 2025 |
955.70 (1.14%) |
950.30 |
938.75 - 957.80 |
0 times |
Wed 28 May 2025 |
944.90 (-0.15%) |
948.25 |
942.50 - 955.10 |
0 times |
Tue 27 May 2025 |
946.30 (0.24%) |
944.80 |
937.85 - 950.20 |
0 times |
Mon 26 May 2025 |
944.00 (0.76%) |
939.60 |
935.55 - 953.70 |
0 times |
Fri 23 May 2025 |
936.85 (0.26%) |
934.65 |
932.10 - 943.95 |
0 times |
Thu 22 May 2025 |
934.40 (-0.46%) |
937.20 |
927.05 - 943.00 |
0 times |
Wed 21 May 2025 |
938.70 (1.72%) |
927.70 |
926.50 - 945.05 |
0 times |
Tue 20 May 2025 |
922.80 (-1.11%) |
946.55 |
920.15 - 947.30 |
0 times |
Mon 19 May 2025 |
933.20 (2.26%) |
914.85 |
908.50 - 935.30 |
0 times |
Fri 16 May 2025 |
912.55 (1.63%) |
901.60 |
892.15 - 917.30 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 942.45 and 968.9 | Weekly Target 1 | 922.52 | | Weekly Target 2 | 935.93 | | Weekly Target 3 | 948.96666666667 | | Weekly Target 4 | 962.38 | | Weekly Target 5 | 975.42 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
949.35 (1.33%) |
939.60 |
935.55 - 962.00 |
0 times |
Fri 23 May 2025 |
936.85 (2.66%) |
914.85 |
908.50 - 947.30 |
0 times |
Fri 16 May 2025 |
912.55 (10.78%) |
857.50 |
852.70 - 917.30 |
0 times |
Fri 09 May 2025 |
823.75 (-6.56%) |
887.25 |
808.40 - 890.90 |
0 times |
Fri 02 May 2025 |
881.55 (2.58%) |
860.25 |
857.80 - 901.10 |
0 times |
Fri 25 April 2025 |
859.35 (1.69%) |
852.75 |
839.65 - 900.75 |
0 times |
Thu 17 April 2025 |
845.10 (6.95%) |
808.00 |
803.60 - 848.30 |
0 times |
Fri 11 April 2025 |
790.15 (-4%) |
771.80 |
765.80 - 804.40 |
0 times |
Fri 04 April 2025 |
823.05 (-3.32%) |
852.20 |
814.55 - 858.55 |
0 times |
Fri 28 March 2025 |
851.30 (-1.33%) |
873.85 |
848.55 - 888.30 |
0 times |
Fri 21 March 2025 |
862.75 (7.82%) |
801.85 |
792.00 - 882.15 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 878.88 and 1032.48 | Monthly Target 1 | 752.98 | | Monthly Target 2 | 851.17 | | Monthly Target 3 | 906.58333333333 | | Monthly Target 4 | 1004.77 | | Monthly Target 5 | 1060.18 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 948.05 | | 12 day DMA | 934.73 | | 20 day DMA | 905.61 | | 35 day DMA | 879.31 | | 50 day DMA | 867.43 | | 100 day DMA | 881.7 | | 150 day DMA | 931.14 | | 200 day DMA | 961.7 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.72 | 945.41 | 940.27 | | 12 day EMA | 931.19 | 927.89 | 922.83 | | 20 day EMA | 914.8 | 911.17 | 906.48 | | 35 day EMA | 892.07 | 888.7 | 884.76 | | 50 day EMA | 871.56 | 868.39 | 864.83 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.05 | 945.55 | 941.29 | | 12 day SMA | 934.73 | 929.03 | 921.58 | | 20 day SMA | 905.61 | 902.22 | 898.73 | | 35 day SMA | 879.31 | 875.7 | 872.79 | | 50 day SMA | 867.43 | 865.02 | 861.9 | | 100 day SMA | 881.7 | 882.75 | 883.91 | | 150 day SMA | 931.14 | 932.04 | 932.87 | | 200 day SMA | 961.7 | 961.91 | 962.32 |
|
|
