NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 895.73 and 922.58 | Daily Target 1 | 874.52 | | Daily Target 2 | 890.08 | | Daily Target 3 | 901.36666666667 | | Daily Target 4 | 916.93 | | Daily Target 5 | 928.22 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
905.65 (2.41%) |
887.80 |
885.80 - 912.65 |
0 times |
Fri 12 September 2025 |
884.35 (0.06%) |
890.40 |
878.75 - 891.70 |
0 times |
Thu 11 September 2025 |
883.80 (0%) |
884.90 |
879.35 - 888.90 |
0 times |
Wed 10 September 2025 |
883.80 (1.13%) |
877.70 |
875.70 - 889.50 |
0 times |
Tue 09 September 2025 |
873.95 (-0.3%) |
877.85 |
868.90 - 878.95 |
0 times |
Mon 08 September 2025 |
876.55 (0.46%) |
878.90 |
875.15 - 883.00 |
0 times |
Fri 05 September 2025 |
872.50 (-1.16%) |
886.55 |
864.95 - 889.15 |
0 times |
Thu 04 September 2025 |
882.75 (-0.78%) |
899.80 |
880.75 - 904.35 |
0 times |
Wed 03 September 2025 |
889.65 (0.39%) |
888.65 |
881.20 - 891.25 |
0 times |
Tue 02 September 2025 |
886.15 (0.72%) |
884.10 |
881.05 - 895.75 |
0 times |
Mon 01 September 2025 |
879.80 (1.04%) |
867.20 |
866.95 - 881.30 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 895.73 and 922.58 | Weekly Target 1 | 874.52 | | Weekly Target 2 | 890.08 | | Weekly Target 3 | 901.36666666667 | | Weekly Target 4 | 916.93 | | Weekly Target 5 | 928.22 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
905.65 (2.41%) |
887.80 |
885.80 - 912.65 |
0 times |
Fri 12 September 2025 |
884.35 (1.36%) |
878.90 |
868.90 - 891.70 |
0 times |
Fri 05 September 2025 |
872.50 (0.2%) |
867.20 |
864.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (3.45%) |
890.25 |
887.60 - 930.50 |
0 times |
Thu 14 August 2025 |
879.35 (0.59%) |
875.25 |
871.50 - 893.20 |
0 times |
Fri 08 August 2025 |
874.15 (-2.45%) |
897.40 |
871.40 - 915.75 |
0 times |
Fri 01 August 2025 |
896.15 (-5.73%) |
945.10 |
893.45 - 946.05 |
0 times |
Fri 25 July 2025 |
950.60 (-4.93%) |
1000.90 |
947.90 - 1009.30 |
0 times |
Fri 18 July 2025 |
999.90 (3.84%) |
964.95 |
961.65 - 1007.65 |
0 times |
Fri 11 July 2025 |
962.90 (-0.93%) |
972.15 |
961.50 - 983.05 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 885.3 and 933 | Monthly Target 1 | 846.72 | | Monthly Target 2 | 876.18 | | Monthly Target 3 | 894.41666666667 | | Monthly Target 4 | 923.88 | | Monthly Target 5 | 942.12 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
905.65 (4.01%) |
867.20 |
864.95 - 912.65 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 886.31 | | 12 day DMA | 882.48 | | 20 day DMA | 891.41 | | 35 day DMA | 896.12 | | 50 day DMA | 921.59 | | 100 day DMA | 935.15 | | 150 day DMA | 904.43 | | 200 day DMA | 930.45 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.02 | 882.2 | 881.13 | | 12 day EMA | 887.58 | 884.3 | 884.29 | | 20 day EMA | 891.47 | 889.98 | 890.57 | | 35 day EMA | 907.54 | 907.65 | 909.02 | | 50 day EMA | 922.93 | 923.63 | 925.23 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.31 | 880.49 | 878.12 | | 12 day SMA | 882.48 | 880.55 | 881.51 | | 20 day SMA | 891.41 | 890.1 | 890.18 | | 35 day SMA | 896.12 | 897.68 | 900.13 | | 50 day SMA | 921.59 | 922.74 | 924.45 | | 100 day SMA | 935.15 | 934.94 | 934.74 | | 150 day SMA | 904.43 | 904.54 | 904.67 | | 200 day SMA | 930.45 | 930.8 | 931.21 |
|
|
