NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1072.95 and 1095.6 | Daily Target 1 | 1056.28 | | Daily Target 2 | 1066.97 | | Daily Target 3 | 1078.9333333333 | | Daily Target 4 | 1089.62 | | Daily Target 5 | 1101.58 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1077.65 (1.15%) |
1070.90 |
1068.25 - 1090.90 |
0 times |
Thu 25 July 2024 |
1065.35 (-0.83%) |
1068.95 |
1059.00 - 1073.40 |
0 times |
Wed 24 July 2024 |
1074.25 (0.78%) |
1063.55 |
1059.30 - 1084.95 |
0 times |
Tue 23 July 2024 |
1065.95 (-2.29%) |
1096.55 |
1043.85 - 1105.70 |
0 times |
Mon 22 July 2024 |
1090.90 (-0.48%) |
1085.90 |
1076.75 - 1097.35 |
0 times |
Fri 19 July 2024 |
1096.20 (-2.36%) |
1124.40 |
1084.55 - 1125.10 |
0 times |
Thu 18 July 2024 |
1122.70 (-0.32%) |
1125.60 |
1105.15 - 1129.35 |
0 times |
Tue 16 July 2024 |
1126.25 (1.66%) |
1112.25 |
1110.15 - 1132.70 |
0 times |
Mon 15 July 2024 |
1107.90 (1.34%) |
1099.40 |
1079.35 - 1118.40 |
0 times |
Fri 12 July 2024 |
1093.20 (-1.5%) |
1114.85 |
1090.25 - 1115.45 |
0 times |
Thu 11 July 2024 |
1109.90 (-1.49%) |
1128.70 |
1105.60 - 1132.25 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 1029.83 and 1091.68 | Weekly Target 1 | 1013.88 | | Weekly Target 2 | 1045.77 | | Weekly Target 3 | 1075.7333333333 | | Weekly Target 4 | 1107.62 | | Weekly Target 5 | 1137.58 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1077.65 (-1.69%) |
1085.90 |
1043.85 - 1105.70 |
0 times |
Fri 19 July 2024 |
1096.20 (0.27%) |
1099.40 |
1079.35 - 1132.70 |
0 times |
Fri 12 July 2024 |
1093.20 (-2.32%) |
1122.40 |
1090.25 - 1140.50 |
0 times |
Fri 05 July 2024 |
1119.15 (1.3%) |
1112.50 |
1097.10 - 1123.55 |
0 times |
Fri 28 June 2024 |
1104.75 (-2.4%) |
1129.10 |
1088.35 - 1141.35 |
0 times |
Fri 21 June 2024 |
1131.90 (0.25%) |
1130.35 |
1111.00 - 1157.35 |
0 times |
Fri 14 June 2024 |
1129.10 (5.57%) |
1077.05 |
1075.65 - 1134.90 |
0 times |
Fri 07 June 2024 |
1069.50 (4.91%) |
1059.60 |
930.90 - 1085.60 |
0 times |
Fri 31 May 2024 |
1019.40 (-0.42%) |
1029.00 |
992.30 - 1040.75 |
0 times |
Fri 24 May 2024 |
1023.65 (1.87%) |
1006.65 |
992.55 - 1033.05 |
0 times |
Sat 18 May 2024 |
1004.85 (7.43%) |
934.80 |
914.35 - 1009.95 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 1012.43 and 1109.08 | Monthly Target 1 | 990.68 | | Monthly Target 2 | 1034.17 | | Monthly Target 3 | 1087.3333333333 | | Monthly Target 4 | 1130.82 | | Monthly Target 5 | 1183.98 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1077.65 (-2.45%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
Fri 28 June 2024 |
1104.75 (8.37%) |
1059.60 |
930.90 - 1157.35 |
0 times |
Fri 31 May 2024 |
1019.40 (4.74%) |
972.60 |
914.35 - 1040.75 |
0 times |
Tue 30 April 2024 |
973.25 (8.06%) |
904.40 |
903.15 - 983.10 |
0 times |
Thu 28 March 2024 |
900.65 (-1.09%) |
913.20 |
808.45 - 936.30 |
0 times |
Thu 29 February 2024 |
910.55 (6.35%) |
856.35 |
833.85 - 932.10 |
0 times |
Wed 31 January 2024 |
856.20 (9.34%) |
781.45 |
773.75 - 894.40 |
0 times |
Fri 29 December 2023 |
783.05 (9.73%) |
717.85 |
717.30 - 784.50 |
0 times |
Thu 30 November 2023 |
713.60 (18.34%) |
603.85 |
603.85 - 717.05 |
0 times |
Tue 31 October 2023 |
603.00 (4.75%) |
576.10 |
559.20 - 619.90 |
0 times |
Fri 29 September 2023 |
575.65 (3.09%) |
559.40 |
557.00 - 599.90 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 1074.82 | | 12 day DMA | 1096.41 | | 20 day DMA | 1103.34 | | 35 day DMA | 1105.64 | | 50 day DMA | 1077.47 | | 100 day DMA | 1000.4 | | 150 day DMA | 948.81 | | 200 day DMA | 877.82 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.43 | 1078.82 | 1085.56 | | 12 day EMA | 1090.45 | 1092.78 | 1097.76 | | 20 day EMA | 1094.18 | 1095.92 | 1099.14 | | 35 day EMA | 1081.47 | 1081.7 | 1082.66 | | 50 day EMA | 1066.6 | 1066.15 | 1066.18 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.82 | 1078.53 | 1090 | | 12 day SMA | 1096.41 | 1100.53 | 1104.6 | | 20 day SMA | 1103.34 | 1104.4 | 1106.11 | | 35 day SMA | 1105.64 | 1103.44 | 1100.89 | | 50 day SMA | 1077.47 | 1075.22 | 1073.01 | | 100 day SMA | 1000.4 | 998.72 | 997.36 | | 150 day SMA | 948.81 | 946.69 | 944.7 | | 200 day SMA | 877.82 | 875.28 | 872.79 |
|
|
