NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 948.1 and 971.65 | Daily Target 1 | 943.25 | | Daily Target 2 | 952.95 | | Daily Target 3 | 966.8 | | Daily Target 4 | 976.5 | | Daily Target 5 | 990.35 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
962.65 (-1.03%) |
979.90 |
957.10 - 980.65 |
0 times |
Thu 02 May 2024 |
972.65 (-0.06%) |
972.60 |
956.90 - 973.95 |
0 times |
Tue 30 April 2024 |
973.25 (1.45%) |
962.65 |
962.35 - 983.10 |
0 times |
Mon 29 April 2024 |
959.35 (-1%) |
969.60 |
952.05 - 973.45 |
0 times |
Fri 26 April 2024 |
969.05 (0.59%) |
966.50 |
956.95 - 971.55 |
0 times |
Thu 25 April 2024 |
963.35 (-0.25%) |
970.80 |
950.80 - 972.20 |
0 times |
Wed 24 April 2024 |
965.75 (0.89%) |
963.85 |
961.60 - 970.40 |
0 times |
Tue 23 April 2024 |
957.20 (2.58%) |
941.40 |
939.40 - 962.25 |
0 times |
Mon 22 April 2024 |
933.10 (0.74%) |
935.80 |
931.15 - 941.35 |
0 times |
Fri 19 April 2024 |
926.25 (-0.7%) |
920.20 |
909.70 - 928.65 |
0 times |
Thu 18 April 2024 |
932.75 (-0.53%) |
942.50 |
928.90 - 952.05 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 941.83 and 972.88 | Weekly Target 1 | 934.88 | | Weekly Target 2 | 948.77 | | Weekly Target 3 | 965.93333333333 | | Weekly Target 4 | 979.82 | | Weekly Target 5 | 996.98 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
962.65 (-0.66%) |
969.60 |
952.05 - 983.10 |
0 times |
Fri 26 April 2024 |
969.05 (4.62%) |
935.80 |
931.15 - 972.20 |
0 times |
Fri 19 April 2024 |
926.25 (-2.75%) |
930.00 |
909.70 - 952.05 |
0 times |
Fri 12 April 2024 |
952.40 (1.56%) |
948.20 |
947.05 - 970.85 |
0 times |
Fri 05 April 2024 |
937.75 (4.12%) |
904.40 |
903.15 - 959.10 |
0 times |
Thu 28 March 2024 |
900.65 (2.99%) |
871.90 |
868.65 - 905.40 |
0 times |
Fri 22 March 2024 |
874.50 (5.34%) |
829.80 |
819.75 - 876.80 |
0 times |
Fri 15 March 2024 |
830.15 (-9.42%) |
921.90 |
808.45 - 935.15 |
0 times |
Thu 07 March 2024 |
916.50 (-1.02%) |
929.85 |
901.75 - 936.30 |
0 times |
Sat 02 March 2024 |
925.95 (0.78%) |
919.70 |
894.45 - 932.10 |
0 times |
Fri 23 February 2024 |
918.75 (4.08%) |
885.30 |
872.00 - 925.25 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 947.9 and 971.65 | Monthly Target 1 | 942.98 | | Monthly Target 2 | 952.82 | | Monthly Target 3 | 966.73333333333 | | Monthly Target 4 | 976.57 | | Monthly Target 5 | 990.48 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
962.65 (-1.09%) |
972.60 |
956.90 - 980.65 |
0 times |
Tue 30 April 2024 |
973.25 (8.06%) |
904.40 |
903.15 - 983.10 |
0 times |
Thu 28 March 2024 |
900.65 (-1.09%) |
913.20 |
808.45 - 936.30 |
0 times |
Thu 29 February 2024 |
910.55 (6.35%) |
856.35 |
833.85 - 932.10 |
0 times |
Wed 31 January 2024 |
856.20 (9.34%) |
781.45 |
773.75 - 894.40 |
0 times |
Fri 29 December 2023 |
783.05 (9.73%) |
717.85 |
717.30 - 784.50 |
0 times |
Thu 30 November 2023 |
713.60 (18.34%) |
603.85 |
603.85 - 717.05 |
0 times |
Tue 31 October 2023 |
603.00 (4.75%) |
576.10 |
559.20 - 619.90 |
0 times |
Fri 29 September 2023 |
575.65 (3.09%) |
559.40 |
557.00 - 599.90 |
0 times |
Thu 31 August 2023 |
558.40 (-1.47%) |
565.10 |
520.80 - 565.10 |
0 times |
Mon 31 July 2023 |
566.75 (8.99%) |
519.65 |
518.40 - 568.80 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 967.39 | | 12 day DMA | 954.43 | | 20 day DMA | 950.06 | | 35 day DMA | 916.4 | | 50 day DMA | 915.5 | | 100 day DMA | 867.94 | | 150 day DMA | 790.83 | | 200 day DMA | 731.05 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.46 | 966.87 | 963.98 | | 12 day EMA | 957.34 | 956.38 | 953.42 | | 20 day EMA | 946.95 | 945.3 | 942.42 | | 35 day EMA | 932.81 | 931.05 | 928.6 | | 50 day EMA | 916.33 | 914.44 | 912.07 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.39 | 967.53 | 966.15 | | 12 day SMA | 954.43 | 952.71 | 951.02 | | 20 day SMA | 950.06 | 949.39 | 947.75 | | 35 day SMA | 916.4 | 915.08 | 913.52 | | 50 day SMA | 915.5 | 913.9 | 911.83 | | 100 day SMA | 867.94 | 865.64 | 863.25 | | 150 day SMA | 790.83 | 788.15 | 785.44 | | 200 day SMA | 731.05 | 728.88 | 726.65 |
|
|
