NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 783.43 and 790.03

Daily Target 1778.15
Daily Target 2782.1
Daily Target 3784.75
Daily Target 4788.7
Daily Target 5791.35

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Mon 25 May 2026 786.05 (1.5%) 783.10 780.80 - 787.40 0 times
Fri 22 May 2026 774.40 (-0.09%) 778.45 765.80 - 780.35 0 times
Thu 21 May 2026 775.10 (1.05%) 772.85 770.20 - 779.90 0 times
Wed 20 May 2026 767.05 (0.57%) 754.45 747.35 - 769.20 0 times
Tue 19 May 2026 762.70 (1.43%) 750.40 748.85 - 771.45 0 times
Mon 18 May 2026 751.95 (-0.58%) 746.40 734.90 - 754.05 0 times
Fri 15 May 2026 756.30 (-1.79%) 772.05 753.75 - 773.50 0 times
Thu 14 May 2026 770.10 (0.77%) 767.00 747.30 - 773.55 0 times
Wed 13 May 2026 764.25 (-0.19%) 764.15 758.60 - 773.80 0 times
Tue 12 May 2026 765.70 (-4.11%) 799.20 764.65 - 801.90 0 times
Mon 11 May 2026 798.50 (-3.05%) 819.05 796.75 - 819.05 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 783.43 and 790.03

Weekly Target 1778.15
Weekly Target 2782.1
Weekly Target 3784.75
Weekly Target 4788.7
Weekly Target 5791.35

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Mon 25 May 2026 786.05 (1.5%) 783.10 780.80 - 787.40 0 times
Fri 22 May 2026 774.40 (2.39%) 746.40 734.90 - 780.35 0 times
Fri 15 May 2026 756.30 (-8.17%) 819.05 747.30 - 819.05 0 times
Fri 08 May 2026 823.60 (3.79%) 800.45 798.40 - 829.30 0 times
Thu 30 April 2026 793.55 (2%) 784.60 783.30 - 817.30 0 times
Fri 24 April 2026 778.00 (-1.13%) 785.60 773.35 - 807.65 0 times
Fri 17 April 2026 786.90 (3.64%) 739.40 729.10 - 791.90 0 times
Fri 10 April 2026 759.25 (12.97%) 672.05 663.40 - 767.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-3.21%) 710.40 685.00 - 735.60 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 713.28 and 807.68

Monthly Target 1689.02
Monthly Target 2737.53
Monthly Target 3783.41666666667
Monthly Target 4831.93
Monthly Target 5877.82

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Mon 25 May 2026 786.05 (-0.95%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 773.06
12 day DMA 774.64
20 day DMA 787.48
35 day DMA 774.49
50 day DMA 753.93
100 day DMA 796.06
150 day DMA 835.03
200 day DMA 852.86

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA775.72770.56768.64
12 day EMA776.59774.87774.96
20 day EMA777.45776.54776.76
35 day EMA769.53768.56768.22
50 day EMA759.46758.38757.73

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA773.06766.24762.62
12 day SMA774.64778.1782.09
20 day SMA787.48787.08787.79
35 day SMA774.49770.64767.66
50 day SMA753.93753.57753.69
100 day SMA796.06796.94798.06
150 day SMA835.03835.62836.24
200 day SMA852.86853.93855
Back to top | Use Dark Theme