NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 926.03 and 941.78 | Daily Target 1 | 913.27 | | Daily Target 2 | 923.03 | | Daily Target 3 | 929.01666666667 | | Daily Target 4 | 938.78 | | Daily Target 5 | 944.77 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
932.80 (1.9%) |
920.85 |
919.25 - 935.00 |
0 times |
Wed 15 October 2025 |
915.40 (3.04%) |
890.55 |
889.60 - 920.75 |
0 times |
Tue 14 October 2025 |
888.35 (-0.94%) |
901.75 |
886.35 - 901.75 |
0 times |
Mon 13 October 2025 |
896.80 (0.02%) |
895.30 |
884.55 - 899.40 |
0 times |
Fri 10 October 2025 |
896.65 (1.67%) |
883.05 |
879.05 - 900.50 |
0 times |
Thu 09 October 2025 |
881.90 (0.74%) |
881.55 |
874.55 - 889.60 |
0 times |
Wed 08 October 2025 |
875.40 (-1.83%) |
889.45 |
872.95 - 891.40 |
0 times |
Tue 07 October 2025 |
891.70 (1.09%) |
883.40 |
876.15 - 892.90 |
0 times |
Mon 06 October 2025 |
882.10 (0.68%) |
880.00 |
871.60 - 883.25 |
0 times |
Fri 03 October 2025 |
876.10 (-0.12%) |
879.45 |
870.60 - 880.85 |
0 times |
Wed 01 October 2025 |
877.15 (1.1%) |
869.00 |
867.30 - 881.10 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 908.68 and 959.13 | Weekly Target 1 | 867 | | Weekly Target 2 | 899.9 | | Weekly Target 3 | 917.45 | | Weekly Target 4 | 950.35 | | Weekly Target 5 | 967.9 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
932.80 (4.03%) |
895.30 |
884.55 - 935.00 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Fri 03 October 2025 |
876.10 (1.03%) |
872.90 |
862.70 - 881.10 |
0 times |
Fri 26 September 2025 |
867.15 (-6.1%) |
924.75 |
866.15 - 933.85 |
0 times |
Fri 19 September 2025 |
923.50 (4.43%) |
887.80 |
885.80 - 928.35 |
0 times |
Fri 12 September 2025 |
884.35 (1.36%) |
878.90 |
868.90 - 891.70 |
0 times |
Fri 05 September 2025 |
872.50 (0.2%) |
867.20 |
864.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (3.45%) |
890.25 |
887.60 - 930.50 |
0 times |
Thu 14 August 2025 |
879.35 (0.59%) |
875.25 |
871.50 - 893.20 |
0 times |
Fri 08 August 2025 |
874.15 (-2.45%) |
897.40 |
871.40 - 915.75 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 900.05 and 967.75 | Monthly Target 1 | 844 | | Monthly Target 2 | 888.4 | | Monthly Target 3 | 911.7 | | Monthly Target 4 | 956.1 | | Monthly Target 5 | 979.4 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
932.80 (7.51%) |
869.00 |
867.30 - 935.00 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 906 | | 12 day DMA | 890.16 | | 20 day DMA | 893.36 | | 35 day DMA | 890.68 | | 50 day DMA | 892.77 | | 100 day DMA | 936.49 | | 150 day DMA | 909.97 | | 200 day DMA | 911.5 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.59 | 897.98 | 889.27 | | 12 day EMA | 898.12 | 891.82 | 887.54 | | 20 day EMA | 894.97 | 890.99 | 888.42 | | 35 day EMA | 894.31 | 892.04 | 890.66 | | 50 day EMA | 895.88 | 894.37 | 893.51 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906 | 895.82 | 887.82 | | 12 day SMA | 890.16 | 885.33 | 881.3 | | 20 day SMA | 893.36 | 892.68 | 892.67 | | 35 day SMA | 890.68 | 889.63 | 889.66 | | 50 day SMA | 892.77 | 892.36 | 891.97 | | 100 day SMA | 936.49 | 936.6 | 936.81 | | 150 day SMA | 909.97 | 909.26 | 908.55 | | 200 day SMA | 911.5 | 912.22 | 912.94 |
|
|
