NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 902.35 and 927.5 | Daily Target 1 | 882.18 | | Daily Target 2 | 897.37 | | Daily Target 3 | 907.33333333333 | | Daily Target 4 | 922.52 | | Daily Target 5 | 932.48 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
912.55 (1.63%) |
901.60 |
892.15 - 917.30 |
0 times |
Thu 15 May 2025 |
897.95 (1.92%) |
883.25 |
873.50 - 901.30 |
0 times |
Wed 14 May 2025 |
881.00 (1.7%) |
866.10 |
865.65 - 885.35 |
0 times |
Tue 13 May 2025 |
866.30 (-0.72%) |
872.60 |
860.65 - 877.40 |
0 times |
Mon 12 May 2025 |
872.60 (5.93%) |
857.50 |
852.70 - 874.35 |
0 times |
Fri 09 May 2025 |
823.75 (-2.38%) |
824.50 |
808.40 - 835.25 |
0 times |
Thu 08 May 2025 |
843.80 (-2.47%) |
866.05 |
834.95 - 871.70 |
0 times |
Wed 07 May 2025 |
865.15 (1.12%) |
846.50 |
842.10 - 866.85 |
0 times |
Tue 06 May 2025 |
855.60 (-3.58%) |
886.40 |
852.95 - 890.10 |
0 times |
Mon 05 May 2025 |
887.35 (0.66%) |
887.25 |
873.65 - 890.90 |
0 times |
Fri 02 May 2025 |
881.55 (-0.49%) |
879.25 |
873.35 - 895.05 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 882.63 and 947.23 | Weekly Target 1 | 829.58 | | Weekly Target 2 | 871.07 | | Weekly Target 3 | 894.18333333333 | | Weekly Target 4 | 935.67 | | Weekly Target 5 | 958.78 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
912.55 (10.78%) |
857.50 |
852.70 - 917.30 |
0 times |
Fri 09 May 2025 |
823.75 (-6.56%) |
887.25 |
808.40 - 890.90 |
0 times |
Fri 02 May 2025 |
881.55 (2.58%) |
860.25 |
857.80 - 901.10 |
0 times |
Fri 25 April 2025 |
859.35 (1.69%) |
852.75 |
839.65 - 900.75 |
0 times |
Thu 17 April 2025 |
845.10 (6.95%) |
808.00 |
803.60 - 848.30 |
0 times |
Fri 11 April 2025 |
790.15 (-4%) |
771.80 |
765.80 - 804.40 |
0 times |
Fri 04 April 2025 |
823.05 (-3.32%) |
852.20 |
814.55 - 858.55 |
0 times |
Fri 28 March 2025 |
851.30 (-1.33%) |
873.85 |
848.55 - 888.30 |
0 times |
Fri 21 March 2025 |
862.75 (7.82%) |
801.85 |
792.00 - 882.15 |
0 times |
Thu 13 March 2025 |
800.15 (-1.98%) |
816.65 |
790.50 - 834.80 |
0 times |
Fri 07 March 2025 |
816.35 (2.31%) |
798.25 |
783.00 - 840.25 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 860.48 and 969.38 | Monthly Target 1 | 770.52 | | Monthly Target 2 | 841.53 | | Monthly Target 3 | 879.41666666667 | | Monthly Target 4 | 950.43 | | Monthly Target 5 | 988.32 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
912.55 (3.01%) |
879.25 |
808.40 - 917.30 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 886.08 | | 12 day DMA | 872.79 | | 20 day DMA | 869.64 | | 35 day DMA | 853.87 | | 50 day DMA | 842.29 | | 100 day DMA | 896.3 | | 150 day DMA | 938.38 | | 200 day DMA | 968.03 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889 | 877.23 | 866.87 | | 12 day EMA | 875.1 | 868.29 | 862.9 | | 20 day EMA | 866.98 | 862.18 | 858.42 | | 35 day EMA | 857.57 | 854.33 | 851.76 | | 50 day EMA | 846.87 | 844.19 | 842 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.08 | 868.32 | 857.49 | | 12 day SMA | 872.79 | 869.18 | 866.98 | | 20 day SMA | 869.64 | 865.75 | 860.36 | | 35 day SMA | 853.87 | 851.95 | 849.79 | | 50 day SMA | 842.29 | 840.79 | 839.72 | | 100 day SMA | 896.3 | 898.02 | 899.94 | | 150 day SMA | 938.38 | 939.61 | 940.95 | | 200 day SMA | 968.03 | 968.92 | 969.91 |
|
|
