NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 771 and 795.8 | Daily Target 1 | 752.73 | | Daily Target 2 | 764.47 | | Daily Target 3 | 777.53333333333 | | Daily Target 4 | 789.27 | | Daily Target 5 | 802.33 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
776.20 (-5.69%) |
771.80 |
765.80 - 790.60 |
0 times |
| Fri 04 April 2025 |
823.05 (-3.6%) |
851.30 |
814.55 - 853.25 |
0 times |
| Thu 03 April 2025 |
853.80 (-0.1%) |
842.10 |
840.60 - 858.55 |
0 times |
| Wed 02 April 2025 |
854.65 (3.61%) |
825.85 |
825.75 - 855.80 |
0 times |
| Tue 01 April 2025 |
824.85 (-3.11%) |
852.20 |
819.95 - 853.25 |
0 times |
| Fri 28 March 2025 |
851.30 (-0.09%) |
866.30 |
848.55 - 868.75 |
0 times |
| Wed 26 March 2025 |
852.05 (-1.29%) |
863.40 |
848.95 - 879.10 |
0 times |
| Tue 25 March 2025 |
863.20 (-1.46%) |
882.90 |
859.55 - 888.30 |
0 times |
| Mon 24 March 2025 |
875.95 (1.53%) |
873.85 |
867.05 - 882.95 |
0 times |
| Fri 21 March 2025 |
862.75 (0.98%) |
854.10 |
853.20 - 882.15 |
0 times |
| Thu 20 March 2025 |
854.40 (1.07%) |
850.80 |
844.10 - 860.45 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 771 and 795.8 | Weekly Target 1 | 752.73 | | Weekly Target 2 | 764.47 | | Weekly Target 3 | 777.53333333333 | | Weekly Target 4 | 789.27 | | Weekly Target 5 | 802.33 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
776.20 (-5.69%) |
771.80 |
765.80 - 790.60 |
0 times |
| Fri 04 April 2025 |
823.05 (-3.32%) |
852.20 |
814.55 - 858.55 |
0 times |
| Fri 28 March 2025 |
851.30 (-1.33%) |
873.85 |
848.55 - 888.30 |
0 times |
| Fri 21 March 2025 |
862.75 (7.82%) |
801.85 |
792.00 - 882.15 |
0 times |
| Thu 13 March 2025 |
800.15 (-1.98%) |
816.65 |
790.50 - 834.80 |
0 times |
| Fri 07 March 2025 |
816.35 (2.31%) |
798.25 |
783.00 - 840.25 |
0 times |
| Fri 28 February 2025 |
797.90 (-5.52%) |
837.55 |
787.20 - 844.20 |
0 times |
| Fri 21 February 2025 |
844.50 (1.57%) |
823.65 |
806.05 - 866.45 |
0 times |
| Fri 14 February 2025 |
831.45 (-9.4%) |
915.90 |
818.75 - 918.40 |
0 times |
| Fri 07 February 2025 |
917.70 (-0.4%) |
943.40 |
909.45 - 968.25 |
0 times |
| Fri 31 January 2025 |
921.35 (7.94%) |
849.05 |
839.75 - 927.20 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 724.63 and 817.38 | Monthly Target 1 | 707.43 | | Monthly Target 2 | 741.82 | | Monthly Target 3 | 800.18333333333 | | Monthly Target 4 | 834.57 | | Monthly Target 5 | 892.93 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
776.20 (-8.82%) |
852.20 |
765.80 - 858.55 |
0 times |
| Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
| Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
| Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
| Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
| Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
| Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
| Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
| Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
| Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
| Fri 28 June 2024 |
1104.75 (8.37%) |
1059.60 |
930.90 - 1157.35 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 826.51 | | 12 day DMA | 844.8 | | 20 day DMA | 832.15 | | 35 day DMA | 831.01 | | 50 day DMA | 850.56 | | 100 day DMA | 936.2 | | 150 day DMA | 972.29 | | 200 day DMA | 998.93 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.32 | 840.87 | 849.78 | | 12 day EMA | 831.83 | 841.94 | 845.37 | | 20 day EMA | 834.86 | 841.03 | 842.92 | | 35 day EMA | 845.88 | 849.98 | 851.57 | | 50 day EMA | 854.3 | 857.49 | 858.9 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.51 | 841.53 | 847.33 | | 12 day SMA | 844.8 | 848.64 | 846.48 | | 20 day SMA | 832.15 | 834.72 | 834.01 | | 35 day SMA | 831.01 | 833.49 | 835.41 | | 50 day SMA | 850.56 | 853.16 | 855.61 | | 100 day SMA | 936.2 | 938.41 | 940.29 | | 150 day SMA | 972.29 | 974.02 | 975.46 | | 200 day SMA | 998.93 | 1000.69 | 1002.18 |
|
|
