NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 880.48 and 892.63 | Daily Target 1 | 870.48 | | Daily Target 2 | 878.32 | | Daily Target 3 | 882.63333333333 | | Daily Target 4 | 890.47 | | Daily Target 5 | 894.78 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
886.15 (-0.05%) |
884.70 |
874.80 - 886.95 |
0 times |
Sat 13 December 2025 |
886.55 (2.29%) |
876.65 |
873.75 - 888.50 |
0 times |
Wed 10 December 2025 |
866.70 (-0.36%) |
871.45 |
864.20 - 879.05 |
0 times |
Tue 09 December 2025 |
869.85 (0.95%) |
858.15 |
851.60 - 874.85 |
0 times |
Mon 08 December 2025 |
861.65 (-3.53%) |
893.70 |
857.35 - 898.35 |
0 times |
Fri 05 December 2025 |
893.15 (0.34%) |
889.25 |
887.30 - 903.05 |
0 times |
Thu 04 December 2025 |
890.10 (0.54%) |
885.55 |
881.75 - 895.10 |
0 times |
Wed 03 December 2025 |
885.35 (-0.75%) |
892.60 |
882.05 - 894.10 |
0 times |
Tue 02 December 2025 |
892.05 (-0.21%) |
893.60 |
888.80 - 897.15 |
0 times |
Mon 01 December 2025 |
893.90 (-1.02%) |
906.80 |
890.35 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-0.19%) |
906.65 |
899.50 - 908.80 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 880.48 and 892.63 | Weekly Target 1 | 870.48 | | Weekly Target 2 | 878.32 | | Weekly Target 3 | 882.63333333333 | | Weekly Target 4 | 890.47 | | Weekly Target 5 | 894.78 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
886.15 (-0.05%) |
884.70 |
874.80 - 886.95 |
0 times |
Sat 13 December 2025 |
886.55 (-0.74%) |
893.70 |
851.60 - 898.35 |
0 times |
Fri 05 December 2025 |
893.15 (-1.11%) |
906.80 |
881.75 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-2.13%) |
905.80 |
884.60 - 916.25 |
0 times |
Thu 20 November 2025 |
922.80 (-1.95%) |
945.80 |
917.25 - 949.50 |
0 times |
Fri 14 November 2025 |
941.15 (-0.55%) |
947.95 |
932.75 - 952.85 |
0 times |
Fri 07 November 2025 |
946.40 (-0.12%) |
948.15 |
930.60 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (0.71%) |
945.95 |
940.40 - 964.00 |
0 times |
Fri 24 October 2025 |
940.90 (0.77%) |
938.65 |
929.10 - 948.25 |
0 times |
Fri 17 October 2025 |
933.75 (4.14%) |
895.30 |
884.55 - 939.90 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 840.38 and 897.38 | Monthly Target 1 | 825.12 | | Monthly Target 2 | 855.63 | | Monthly Target 3 | 882.11666666667 | | Monthly Target 4 | 912.63 | | Monthly Target 5 | 939.12 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
886.15 (-1.88%) |
906.80 |
851.60 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-4.69%) |
948.15 |
884.60 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (9.22%) |
869.00 |
867.30 - 964.00 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 874.18 | | 12 day DMA | 886.13 | | 20 day DMA | 899.7 | | 35 day DMA | 920.33 | | 50 day DMA | 914.06 | | 100 day DMA | 910.19 | | 150 day DMA | 930.22 | | 200 day DMA | 907.21 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.05 | 878.5 | 874.47 | | 12 day EMA | 887.58 | 887.84 | 888.08 | | 20 day EMA | 896.02 | 897.06 | 898.17 | | 35 day EMA | 901.38 | 902.28 | 903.21 | | 50 day EMA | 907.77 | 908.65 | 909.55 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 874.18 | 875.58 | 876.29 | | 12 day SMA | 886.13 | 888.23 | 889.47 | | 20 day SMA | 899.7 | 902.49 | 905.06 | | 35 day SMA | 920.33 | 921.8 | 923.27 | | 50 day SMA | 914.06 | 913.83 | 913.44 | | 100 day SMA | 910.19 | 911.34 | 912.37 | | 150 day SMA | 930.22 | 929.94 | 929.8 | | 200 day SMA | 907.21 | 906.93 | 906.73 |
|
|
