NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1031.28 and 1045.43 | Daily Target 1 | 1028.17 | | Daily Target 2 | 1034.38 | | Daily Target 3 | 1042.3166666667 | | Daily Target 4 | 1048.53 | | Daily Target 5 | 1056.47 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1040.60 (-0.69%) |
1050.00 |
1036.10 - 1050.25 |
0 times |
Thu 10 October 2024 |
1047.85 (-0.4%) |
1058.05 |
1046.20 - 1066.60 |
0 times |
Wed 09 October 2024 |
1052.05 (2.15%) |
1035.55 |
1028.40 - 1058.25 |
0 times |
Tue 08 October 2024 |
1029.95 (0.96%) |
1014.00 |
1012.75 - 1032.30 |
0 times |
Mon 07 October 2024 |
1020.15 (-1.13%) |
1038.00 |
1014.35 - 1043.65 |
0 times |
Fri 04 October 2024 |
1031.80 (-1.64%) |
1047.15 |
1011.80 - 1048.35 |
0 times |
Thu 03 October 2024 |
1049.00 (-4.36%) |
1073.40 |
1045.05 - 1083.85 |
0 times |
Tue 01 October 2024 |
1096.85 (-0.2%) |
1102.05 |
1087.95 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (-1.68%) |
1105.90 |
1088.05 - 1108.55 |
0 times |
Fri 27 September 2024 |
1117.80 (-1.19%) |
1123.65 |
1101.65 - 1128.50 |
0 times |
Thu 26 September 2024 |
1131.30 (0.1%) |
1131.90 |
1118.70 - 1140.40 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 1026.68 and 1080.53 | Weekly Target 1 | 986.13 | | Weekly Target 2 | 1013.37 | | Weekly Target 3 | 1039.9833333333 | | Weekly Target 4 | 1067.22 | | Weekly Target 5 | 1093.83 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1040.60 (0.85%) |
1038.00 |
1012.75 - 1066.60 |
0 times |
Fri 04 October 2024 |
1031.80 (-7.69%) |
1105.90 |
1011.80 - 1108.55 |
0 times |
Fri 27 September 2024 |
1117.80 (1.47%) |
1112.45 |
1101.65 - 1140.40 |
0 times |
Fri 20 September 2024 |
1101.60 (4.55%) |
1063.90 |
1042.95 - 1114.30 |
0 times |
Fri 13 September 2024 |
1053.65 (2.09%) |
1030.95 |
1022.25 - 1056.30 |
0 times |
Fri 06 September 2024 |
1032.10 (-2.02%) |
1057.15 |
1028.85 - 1064.75 |
0 times |
Fri 30 August 2024 |
1053.40 (3.47%) |
1023.10 |
1011.75 - 1058.40 |
0 times |
Fri 23 August 2024 |
1018.10 (-2.91%) |
1054.45 |
1016.80 - 1062.20 |
0 times |
Fri 16 August 2024 |
1048.65 (2.58%) |
1019.25 |
1015.85 - 1051.95 |
0 times |
Fri 09 August 2024 |
1022.25 (-1.44%) |
1010.80 |
981.95 - 1034.20 |
0 times |
Fri 02 August 2024 |
1037.15 (-3.76%) |
1088.25 |
1034.45 - 1110.50 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 980 and 1072.4 | Monthly Target 1 | 959.8 | | Monthly Target 2 | 1000.2 | | Monthly Target 3 | 1052.2 | | Monthly Target 4 | 1092.6 | | Monthly Target 5 | 1144.6 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1040.60 (-5.31%) |
1102.05 |
1011.80 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
Fri 28 June 2024 |
1104.75 (8.37%) |
1059.60 |
930.90 - 1157.35 |
0 times |
Fri 31 May 2024 |
1019.40 (4.74%) |
972.60 |
914.35 - 1040.75 |
0 times |
Tue 30 April 2024 |
973.25 (8.06%) |
904.40 |
903.15 - 983.10 |
0 times |
Thu 28 March 2024 |
900.65 (-1.09%) |
913.20 |
808.45 - 936.30 |
0 times |
Thu 29 February 2024 |
910.55 (6.35%) |
856.35 |
833.85 - 932.10 |
0 times |
Wed 31 January 2024 |
856.20 (9.34%) |
781.45 |
773.75 - 894.40 |
0 times |
Fri 29 December 2023 |
783.05 (9.73%) |
717.85 |
717.30 - 784.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 1038.12 | | 12 day DMA | 1070.54 | | 20 day DMA | 1075.47 | | 35 day DMA | 1059.4 | | 50 day DMA | 1051.04 | | 100 day DMA | 1067.27 | | 150 day DMA | 1020.82 | | 200 day DMA | 979.6 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.24 | 1047.56 | 1047.41 | | 12 day EMA | 1057.65 | 1060.75 | 1063.1 | | 20 day EMA | 1061.95 | 1064.2 | 1065.92 | | 35 day EMA | 1061.21 | 1062.42 | 1063.28 | | 50 day EMA | 1052.66 | 1053.15 | 1053.37 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.12 | 1036.36 | 1036.59 | | 12 day SMA | 1070.54 | 1077.39 | 1083.91 | | 20 day SMA | 1075.47 | 1075.22 | 1074.16 | | 35 day SMA | 1059.4 | 1059.48 | 1059.21 | | 50 day SMA | 1051.04 | 1052.11 | 1053.1 | | 100 day SMA | 1067.27 | 1066.92 | 1066.41 | | 150 day SMA | 1020.82 | 1020.06 | 1019.18 | | 200 day SMA | 979.6 | 978.12 | 976.57 |
|
|
