Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16730.88 and 16818.03

Daily Target 116706.98
Daily Target 216754.77
Daily Target 316794.133333333
Daily Target 416841.92
Daily Target 516881.28

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 05 August 2026 16802.55 (0.28%) 16826.60 16746.35 - 16833.50 0 times
Tue 04 August 2026 16755.15 (-0.35%) 16805.35 16689.65 - 16805.95 0 times
Mon 03 August 2026 16814.15 (1.42%) 16684.00 16656.85 - 16815.55 0 times
Fri 31 July 2026 16578.60 (0.45%) 16547.60 16514.90 - 16614.05 0 times
Thu 30 July 2026 16503.95 (-0.16%) 16526.25 16455.10 - 16537.25 0 times
Wed 29 July 2026 16530.55 (1.06%) 16453.25 16430.55 - 16546.00 0 times
Tue 28 July 2026 16356.90 (-0.2%) 16388.95 16336.80 - 16402.00 0 times
Mon 27 July 2026 16389.80 (1.09%) 16326.35 16324.90 - 16396.00 0 times
Fri 24 July 2026 16213.30 (-0.28%) 16139.00 16056.70 - 16238.95 0 times
Thu 23 July 2026 16258.40 (-0.81%) 16343.45 16237.60 - 16389.15 0 times
Wed 22 July 2026 16391.25 (-0.98%) 16543.20 16373.30 - 16543.65 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16729.7 and 16906.35

Weekly Target 116587.65
Weekly Target 216695.1
Weekly Target 316764.3
Weekly Target 416871.75
Weekly Target 516940.95

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 05 August 2026 16802.55 (1.35%) 16684.00 16656.85 - 16833.50 0 times
Fri 31 July 2026 16578.60 (2.25%) 16326.35 16324.90 - 16614.05 0 times
Fri 24 July 2026 16213.30 (-1.83%) 16460.75 16056.70 - 16568.70 0 times
Fri 17 July 2026 16515.30 (-0.23%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (4.42%) 16191.40 16124.70 - 16394.15 0 times
Wed 10 June 2026 15677.60 (-1.18%) 15672.00 15598.60 - 15850.25 0 times
Fri 05 June 2026 15864.25 (-0.69%) 16049.35 15658.00 - 16079.90 0 times
Fri 29 May 2026 15974.95 (0.27%) 16076.60 15933.00 - 16252.90 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16729.7 and 16906.35

Monthly Target 116587.65
Monthly Target 216695.1
Monthly Target 316764.3
Monthly Target 416871.75
Monthly Target 516940.95

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 05 August 2026 16802.55 (1.35%) 16684.00 16656.85 - 16833.50 0 times
Fri 31 July 2026 16578.60 (1.83%) 16315.65 16056.70 - 16614.05 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15598.60 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16690.88
12 day DMA 16512.28
20 day DMA 16496.95
35 day DMA 16404.46
50 day DMA 16255.73
100 day DMA 15887.14
150 day DMA 15987.44
200 day DMA 16078.75

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16700.8816650.0516597.51
12 day EMA16582.2416542.216503.5
20 day EMA16509.4616478.6216449.52
35 day EMA16377.9516352.9516329.27
50 day EMA16267.7216245.916225.12

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16690.8816636.4816556.83
12 day SMA16512.2816489.3616469.38
20 day SMA16496.9516482.8316469.56
35 day SMA16404.4616371.316345.84
50 day SMA16255.7316236.5616219.53
100 day SMA15887.1415881.8715876.31
150 day SMA15987.4415984.6915982.22
200 day SMA16078.7516076.7316075.01
Back to top | Use Dark Theme