Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14398.93 and 14643.23 | Daily Target 1 | 14343.35 | | Daily Target 2 | 14454.5 | | Daily Target 3 | 14587.65 | | Daily Target 4 | 14698.8 | | Daily Target 5 | 14831.95 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14565.65 (-0.51%) |
14715.40 |
14476.50 - 14720.80 |
0 times |
Thu 02 May 2024 |
14639.95 (0.35%) |
14613.85 |
14597.20 - 14667.40 |
0 times |
Tue 30 April 2024 |
14588.60 (0.06%) |
14629.90 |
14573.50 - 14683.60 |
0 times |
Mon 29 April 2024 |
14579.65 (0.54%) |
14558.55 |
14503.00 - 14585.75 |
0 times |
Fri 26 April 2024 |
14500.70 (0.11%) |
14530.45 |
14486.60 - 14553.45 |
0 times |
Thu 25 April 2024 |
14484.75 (0.66%) |
14377.50 |
14370.00 - 14495.60 |
0 times |
Wed 24 April 2024 |
14389.85 (0.52%) |
14375.90 |
14367.50 - 14418.05 |
0 times |
Tue 23 April 2024 |
14315.10 (0.58%) |
14314.15 |
14278.05 - 14335.60 |
0 times |
Mon 22 April 2024 |
14232.30 (0.94%) |
14221.60 |
14169.55 - 14250.60 |
0 times |
Fri 19 April 2024 |
14099.70 (0.11%) |
13972.55 |
13855.90 - 14136.35 |
0 times |
Thu 18 April 2024 |
14084.60 (-0.37%) |
14206.85 |
14061.15 - 14279.90 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14521.08 and 14765.38 | Weekly Target 1 | 14343.35 | | Weekly Target 2 | 14454.5 | | Weekly Target 3 | 14587.65 | | Weekly Target 4 | 14698.8 | | Weekly Target 5 | 14831.95 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14565.65 (0.45%) |
14558.55 |
14476.50 - 14720.80 |
0 times |
Fri 26 April 2024 |
14500.70 (2.84%) |
14221.60 |
14169.55 - 14553.45 |
0 times |
Fri 19 April 2024 |
14099.70 (-1.68%) |
14131.05 |
13855.90 - 14279.90 |
0 times |
Fri 12 April 2024 |
14340.45 (0.24%) |
14381.00 |
14305.65 - 14468.30 |
0 times |
Fri 05 April 2024 |
14306.25 (3.29%) |
13951.30 |
13947.90 - 14325.70 |
0 times |
Thu 28 March 2024 |
13850.10 (1.31%) |
13621.90 |
13615.90 - 13920.30 |
0 times |
Fri 22 March 2024 |
13671.55 (1.09%) |
13515.20 |
13247.55 - 13701.40 |
0 times |
Fri 15 March 2024 |
13523.80 (-3.7%) |
14082.80 |
13209.90 - 14085.00 |
0 times |
Thu 07 March 2024 |
14042.75 (-0.49%) |
14141.05 |
13825.45 - 14155.95 |
0 times |
Sat 02 March 2024 |
14111.90 (0.31%) |
14071.35 |
13732.75 - 14127.75 |
0 times |
Fri 23 February 2024 |
14068.00 (0.63%) |
14044.00 |
13832.50 - 14101.55 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14398.93 and 14643.23 | Monthly Target 1 | 14343.35 | | Monthly Target 2 | 14454.5 | | Monthly Target 3 | 14587.65 | | Monthly Target 4 | 14698.8 | | Monthly Target 5 | 14831.95 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14565.65 (-0.16%) |
14613.85 |
14476.50 - 14720.80 |
0 times |
Tue 30 April 2024 |
14588.60 (5.33%) |
13951.30 |
13855.90 - 14683.60 |
0 times |
Thu 28 March 2024 |
13850.10 (-0.32%) |
13958.50 |
13209.90 - 14155.95 |
0 times |
Thu 29 February 2024 |
13894.00 (0.8%) |
13835.45 |
13440.20 - 14101.55 |
0 times |
Wed 31 January 2024 |
13783.50 (3.31%) |
13366.20 |
13181.70 - 13789.60 |
0 times |
Fri 29 December 2023 |
13342.20 (7.47%) |
12472.35 |
12467.70 - 13356.80 |
0 times |
Thu 30 November 2023 |
12415.05 (8.01%) |
11508.50 |
11447.15 - 12427.35 |
0 times |
Tue 31 October 2023 |
11494.65 (-2.76%) |
11828.95 |
11205.75 - 11990.90 |
0 times |
Fri 29 September 2023 |
11821.05 (2.38%) |
11565.95 |
11556.15 - 12144.95 |
0 times |
Thu 31 August 2023 |
11546.80 (1.1%) |
11453.70 |
11194.05 - 11581.90 |
0 times |
Mon 31 July 2023 |
11421.60 (4.83%) |
10942.25 |
10936.25 - 11430.20 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 14574.91 | | 12 day DMA | 14384.85 | | 20 day DMA | 14351.75 | | 35 day DMA | 14062.98 | | 50 day DMA | 14049.52 | | 100 day DMA | 13747.62 | | 150 day DMA | 13139.11 | | 200 day DMA | 12729.06 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14554 | 14548.17 | 14502.29 | | 12 day EMA | 14439.8 | 14416.93 | 14376.4 | | 20 day EMA | 14333.94 | 14309.56 | 14274.8 | | 35 day EMA | 14213.85 | 14193.14 | 14166.84 | | 50 day EMA | 14080.43 | 14060.63 | 14036.99 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14574.91 | 14558.73 | 14508.71 | | 12 day SMA | 14384.85 | 14350.01 | 14325.05 | | 20 day SMA | 14351.75 | 14331.32 | 14302.96 | | 35 day SMA | 14062.98 | 14048.04 | 14029.5 | | 50 day SMA | 14049.52 | 14037.79 | 14022.74 | | 100 day SMA | 13747.62 | 13730.3 | 13711.71 | | 150 day SMA | 13139.11 | 13120.33 | 13101.19 | | 200 day SMA | 12729.06 | 12711.64 | 12693.78 |
|
|
