Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16009.48 and 16305.08 | Daily Target 1 | 15952.12 | | Daily Target 2 | 16066.83 | | Daily Target 3 | 16247.716666667 | | Daily Target 4 | 16362.43 | | Daily Target 5 | 16543.32 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
16181.55 (-1.51%) |
16423.65 |
16133.00 - 16428.60 |
0 times |
Fri 05 December 2025 |
16429.20 (0.24%) |
16378.25 |
16324.70 - 16438.80 |
0 times |
Thu 04 December 2025 |
16389.80 (0.03%) |
16386.45 |
16353.25 - 16452.45 |
0 times |
Wed 03 December 2025 |
16385.00 (-0.5%) |
16465.40 |
16333.05 - 16480.65 |
0 times |
Tue 02 December 2025 |
16466.75 (-0.4%) |
16506.20 |
16437.60 - 16537.15 |
0 times |
Mon 01 December 2025 |
16532.35 (-0.01%) |
16600.15 |
16498.10 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (-0.09%) |
16565.85 |
16516.50 - 16572.10 |
0 times |
Thu 27 November 2025 |
16548.90 (-0.08%) |
16604.55 |
16502.80 - 16610.70 |
0 times |
Wed 26 November 2025 |
16562.45 (1.26%) |
16369.15 |
16369.15 - 16569.60 |
0 times |
Tue 25 November 2025 |
16357.15 (-0.01%) |
16374.20 |
16332.60 - 16408.05 |
0 times |
Mon 24 November 2025 |
16358.85 (-1.39%) |
16462.75 |
16339.80 - 16468.05 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16009.48 and 16305.08 | Weekly Target 1 | 15952.12 | | Weekly Target 2 | 16066.83 | | Weekly Target 3 | 16247.716666667 | | Weekly Target 4 | 16362.43 | | Weekly Target 5 | 16543.32 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
16181.55 (-1.51%) |
16423.65 |
16133.00 - 16428.60 |
0 times |
Fri 05 December 2025 |
16429.20 (-0.63%) |
16600.15 |
16324.70 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (-0.33%) |
16462.75 |
16332.60 - 16610.70 |
0 times |
Thu 20 November 2025 |
16588.70 (0.31%) |
16579.80 |
16478.75 - 16642.90 |
0 times |
Fri 14 November 2025 |
16538.00 (1.18%) |
16365.20 |
16311.50 - 16609.05 |
0 times |
Fri 07 November 2025 |
16345.90 (-0.87%) |
16496.10 |
16169.95 - 16592.50 |
0 times |
Fri 31 October 2025 |
16489.45 (0.25%) |
16490.25 |
16475.90 - 16652.10 |
0 times |
Fri 24 October 2025 |
16448.45 (0.47%) |
16439.70 |
16402.60 - 16598.55 |
0 times |
Fri 17 October 2025 |
16371.70 (0.77%) |
16183.25 |
16084.85 - 16433.10 |
0 times |
Fri 10 October 2025 |
16245.85 (1.24%) |
16070.90 |
16030.85 - 16269.45 |
0 times |
Fri 03 October 2025 |
16046.90 (1.57%) |
15849.45 |
15755.40 - 16054.40 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15921.08 and 16393.48 | Monthly Target 1 | 15834.25 | | Monthly Target 2 | 16007.9 | | Monthly Target 3 | 16306.65 | | Monthly Target 4 | 16480.3 | | Monthly Target 5 | 16779.05 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
16181.55 (-2.13%) |
16600.15 |
16133.00 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (0.27%) |
16496.10 |
16169.95 - 16642.90 |
0 times |
Fri 31 October 2025 |
16489.45 (4.25%) |
15828.25 |
15807.70 - 16652.10 |
0 times |
Tue 30 September 2025 |
15817.00 (1.21%) |
15654.15 |
15654.10 - 16428.35 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.39%) |
16005.15 |
15591.05 - 16196.65 |
0 times |
Thu 31 July 2025 |
16010.00 (-3.08%) |
16553.40 |
15921.50 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16370.46 | | 12 day DMA | 16444.51 | | 20 day DMA | 16474.25 | | 35 day DMA | 16476.64 | | 50 day DMA | 16354.43 | | 100 day DMA | 16212.57 | | 150 day DMA | 16131 | | 200 day DMA | 15699.73 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16351.05 | 16435.78 | 16439.07 | | 12 day EMA | 16419.95 | 16463.28 | 16469.47 | | 20 day EMA | 16437.2 | 16464.1 | 16467.77 | | 35 day EMA | 16402.65 | 16415.67 | 16414.87 | | 50 day EMA | 16354.85 | 16361.92 | 16359.17 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16370.46 | 16440.62 | 16461.46 | | 12 day SMA | 16444.51 | 16475.88 | 16483.74 | | 20 day SMA | 16474.25 | 16482.46 | 16477.99 | | 35 day SMA | 16476.64 | 16478.88 | 16470.17 | | 50 day SMA | 16354.43 | 16356.03 | 16353.65 | | 100 day SMA | 16212.57 | 16213.74 | 16213.73 | | 150 day SMA | 16131 | 16123.81 | 16115.13 | | 200 day SMA | 15699.73 | 15692.9 | 15685.97 |
|
|
