Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16269.63 and 16421.38 | Daily Target 1 | 16240.07 | | Daily Target 2 | 16299.18 | | Daily Target 3 | 16391.816666667 | | Daily Target 4 | 16450.93 | | Daily Target 5 | 16543.57 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16358.30 (-0.64%) |
16474.10 |
16332.70 - 16484.45 |
0 times |
Thu 17 July 2025 |
16462.85 (-0.1%) |
16511.65 |
16453.00 - 16519.80 |
0 times |
Wed 16 July 2025 |
16479.80 (0.11%) |
16471.20 |
16434.60 - 16500.40 |
0 times |
Tue 15 July 2025 |
16461.25 (0.68%) |
16374.10 |
16373.05 - 16472.15 |
0 times |
Mon 14 July 2025 |
16350.60 (0.32%) |
16306.65 |
16239.05 - 16361.30 |
0 times |
Fri 11 July 2025 |
16298.30 (-0.79%) |
16391.50 |
16276.80 - 16429.95 |
0 times |
Thu 10 July 2025 |
16428.05 (-0.3%) |
16507.75 |
16399.20 - 16513.25 |
0 times |
Wed 09 July 2025 |
16477.65 (0.05%) |
16476.85 |
16450.10 - 16510.60 |
0 times |
Tue 08 July 2025 |
16469.55 (0.01%) |
16466.45 |
16384.35 - 16513.80 |
0 times |
Mon 07 July 2025 |
16468.70 (-0.1%) |
16485.35 |
16436.80 - 16507.35 |
0 times |
Fri 04 July 2025 |
16485.25 (0.12%) |
16488.10 |
16407.35 - 16500.45 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16298.68 and 16579.43 | Weekly Target 1 | 16091.63 | | Weekly Target 2 | 16224.97 | | Weekly Target 3 | 16372.383333333 | | Weekly Target 4 | 16505.72 | | Weekly Target 5 | 16653.13 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16358.30 (0.37%) |
16306.65 |
16239.05 - 16519.80 |
0 times |
Fri 11 July 2025 |
16298.30 (-1.13%) |
16485.35 |
16276.80 - 16513.80 |
0 times |
Fri 04 July 2025 |
16485.25 (0.02%) |
16529.25 |
16400.65 - 16559.00 |
0 times |
Fri 27 June 2025 |
16481.75 (2.86%) |
15912.05 |
15906.05 - 16500.45 |
0 times |
Fri 20 June 2025 |
16023.30 (-0.02%) |
16031.80 |
15813.15 - 16176.00 |
0 times |
Fri 13 June 2025 |
16026.45 (-1%) |
16289.00 |
15812.10 - 16395.95 |
0 times |
Fri 06 June 2025 |
16187.55 (1.94%) |
15860.25 |
15795.00 - 16198.50 |
0 times |
Fri 30 May 2025 |
15879.40 (0.56%) |
15843.45 |
15781.35 - 15945.40 |
0 times |
Fri 23 May 2025 |
15791.15 (-0.18%) |
15852.20 |
15584.20 - 15920.85 |
0 times |
Fri 16 May 2025 |
15819.30 (6.3%) |
15244.60 |
15229.65 - 15828.60 |
0 times |
Fri 09 May 2025 |
14882.40 (-1.45%) |
15161.15 |
14687.40 - 15298.80 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16138.7 and 16458.65 | Monthly Target 1 | 16065.5 | | Monthly Target 2 | 16211.9 | | Monthly Target 3 | 16385.45 | | Monthly Target 4 | 16531.85 | | Monthly Target 5 | 16705.4 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16358.30 (-0.98%) |
16553.40 |
16239.05 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16422.56 | | 12 day DMA | 16433.78 | | 20 day DMA | 16400.92 | | 35 day DMA | 16263.06 | | 50 day DMA | 16103.97 | | 100 day DMA | 15291.37 | | 150 day DMA | 15321.25 | | 200 day DMA | 15520.91 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16415.08 | 16443.46 | 16433.76 | | 12 day EMA | 16407.5 | 16416.44 | 16408.01 | | 20 day EMA | 16356.54 | 16356.36 | 16345.16 | | 35 day EMA | 16213.66 | 16205.14 | 16189.97 | | 50 day EMA | 16050.28 | 16037.71 | 16020.36 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16422.56 | 16410.56 | 16403.6 | | 12 day SMA | 16433.78 | 16442.53 | 16446.4 | | 20 day SMA | 16400.92 | 16384.17 | 16353.4 | | 35 day SMA | 16263.06 | 16249.38 | 16233.34 | | 50 day SMA | 16103.97 | 16074.45 | 16044.77 | | 100 day SMA | 15291.37 | 15269.56 | 15246.6 | | 150 day SMA | 15321.25 | 15321.5 | 15320.77 | | 200 day SMA | 15520.91 | 15524.31 | 15527.16 |
|
|
