Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16438.03 and 16534.13 | Daily Target 1 | 16414.28 | | Daily Target 2 | 16461.77 | | Daily Target 3 | 16510.383333333 | | Daily Target 4 | 16557.87 | | Daily Target 5 | 16606.48 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16509.25 (-0.06%) |
16553.40 |
16462.90 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (0.23%) |
16529.25 |
16477.65 - 16537.10 |
0 times |
Fri 27 June 2025 |
16481.75 (0.5%) |
16444.30 |
16426.60 - 16500.45 |
0 times |
Thu 26 June 2025 |
16399.20 (0.76%) |
16315.60 |
16272.40 - 16406.50 |
0 times |
Wed 25 June 2025 |
16275.70 (0.92%) |
16202.05 |
16185.45 - 16279.90 |
0 times |
Tue 24 June 2025 |
16127.85 (0.57%) |
16187.75 |
16098.70 - 16241.65 |
0 times |
Mon 23 June 2025 |
16036.45 (0.08%) |
15912.05 |
15906.05 - 16070.25 |
0 times |
Fri 20 June 2025 |
16023.30 (1.11%) |
15845.00 |
15832.15 - 16038.35 |
0 times |
Thu 19 June 2025 |
15847.55 (-1.05%) |
16015.95 |
15813.15 - 16054.50 |
0 times |
Wed 18 June 2025 |
16016.20 (-0.27%) |
16033.10 |
15976.05 - 16124.25 |
0 times |
Tue 17 June 2025 |
16058.90 (-0.55%) |
16171.15 |
16043.00 - 16176.00 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16438.03 and 16534.13 | Weekly Target 1 | 16414.28 | | Weekly Target 2 | 16461.77 | | Weekly Target 3 | 16510.383333333 | | Weekly Target 4 | 16557.87 | | Weekly Target 5 | 16606.48 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16509.25 (0.17%) |
16529.25 |
16462.90 - 16559.00 |
0 times |
Fri 27 June 2025 |
16481.75 (2.86%) |
15912.05 |
15906.05 - 16500.45 |
0 times |
Fri 20 June 2025 |
16023.30 (-0.02%) |
16031.80 |
15813.15 - 16176.00 |
0 times |
Fri 13 June 2025 |
16026.45 (-1%) |
16289.00 |
15812.10 - 16395.95 |
0 times |
Fri 06 June 2025 |
16187.55 (1.94%) |
15860.25 |
15795.00 - 16198.50 |
0 times |
Fri 30 May 2025 |
15879.40 (0.56%) |
15843.45 |
15781.35 - 15945.40 |
0 times |
Fri 23 May 2025 |
15791.15 (-0.18%) |
15852.20 |
15584.20 - 15920.85 |
0 times |
Fri 16 May 2025 |
15819.30 (6.3%) |
15244.60 |
15229.65 - 15828.60 |
0 times |
Fri 09 May 2025 |
14882.40 (-1.45%) |
15161.15 |
14687.40 - 15298.80 |
0 times |
Fri 02 May 2025 |
15101.80 (0.32%) |
15037.85 |
15032.90 - 15340.25 |
0 times |
Fri 25 April 2025 |
15053.30 (0.79%) |
15011.00 |
14912.90 - 15390.25 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16438.03 and 16534.13 | Monthly Target 1 | 16414.28 | | Monthly Target 2 | 16461.77 | | Monthly Target 3 | 16510.383333333 | | Monthly Target 4 | 16557.87 | | Monthly Target 5 | 16606.48 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16509.25 (-0.06%) |
16553.40 |
16462.90 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16437.06 | | 12 day DMA | 16203.55 | | 20 day DMA | 16187.28 | | 35 day DMA | 16018.9 | | 50 day DMA | 15766.83 | | 100 day DMA | 15068.54 | | 150 day DMA | 15273.61 | | 200 day DMA | 15540.11 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16421.39 | 16377.47 | 16306.51 | | 12 day EMA | 16278.42 | 16236.47 | 16185.05 | | 20 day EMA | 16167.74 | 16131.81 | 16091.03 | | 35 day EMA | 15943.54 | 15910.23 | 15874.37 | | 50 day EMA | 15733.69 | 15702.05 | 15668.7 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16437.06 | 16360.78 | 16264.19 | | 12 day SMA | 16203.55 | 16163.32 | 16129.39 | | 20 day SMA | 16187.28 | 16155.07 | 16125.49 | | 35 day SMA | 16018.9 | 15987.49 | 15957.17 | | 50 day SMA | 15766.83 | 15735.36 | 15700.6 | | 100 day SMA | 15068.54 | 15050.93 | 15030.45 | | 150 day SMA | 15273.61 | 15265.48 | 15257.63 | | 200 day SMA | 15540.11 | 15540.92 | 15541.45 |
|
|
