Use Dark Theme
bell notificationshomepagelogin

Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16210.98 and 16364.13

Daily Target 116181.87
Daily Target 216240.08
Daily Target 316335.016666667
Daily Target 416393.23
Daily Target 516488.17

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 11 July 2025 16298.30 (-0.79%) 16391.50 16276.80 - 16429.95 0 times
Thu 10 July 2025 16428.05 (-0.3%) 16507.75 16399.20 - 16513.25 0 times
Wed 09 July 2025 16477.65 (0.05%) 16476.85 16450.10 - 16510.60 0 times
Tue 08 July 2025 16469.55 (0.01%) 16466.45 16384.35 - 16513.80 0 times
Mon 07 July 2025 16468.70 (-0.1%) 16485.35 16436.80 - 16507.35 0 times
Fri 04 July 2025 16485.25 (0.12%) 16488.10 16407.35 - 16500.45 0 times
Thu 03 July 2025 16465.00 (0.01%) 16494.20 16450.75 - 16534.55 0 times
Wed 02 July 2025 16463.40 (-0.28%) 16536.55 16400.65 - 16545.10 0 times
Tue 01 July 2025 16509.25 (-0.06%) 16553.40 16462.90 - 16559.00 0 times
Mon 30 June 2025 16519.40 (0.23%) 16529.25 16477.65 - 16537.10 0 times
Fri 27 June 2025 16481.75 (0.5%) 16444.30 16426.60 - 16500.45 0 times

 Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16169.05 and 16406.05

Weekly Target 116125.97
Weekly Target 216212.13
Weekly Target 316362.966666667
Weekly Target 416449.13
Weekly Target 516599.97

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 11 July 2025 16298.30 (-1.13%) 16485.35 16276.80 - 16513.80 0 times
Fri 04 July 2025 16485.25 (0.02%) 16529.25 16400.65 - 16559.00 0 times
Fri 27 June 2025 16481.75 (2.86%) 15912.05 15906.05 - 16500.45 0 times
Fri 20 June 2025 16023.30 (-0.02%) 16031.80 15813.15 - 16176.00 0 times
Fri 13 June 2025 16026.45 (-1%) 16289.00 15812.10 - 16395.95 0 times
Fri 06 June 2025 16187.55 (1.94%) 15860.25 15795.00 - 16198.50 0 times
Fri 30 May 2025 15879.40 (0.56%) 15843.45 15781.35 - 15945.40 0 times
Fri 23 May 2025 15791.15 (-0.18%) 15852.20 15584.20 - 15920.85 0 times
Fri 16 May 2025 15819.30 (6.3%) 15244.60 15229.65 - 15828.60 0 times
Fri 09 May 2025 14882.40 (-1.45%) 15161.15 14687.40 - 15298.80 0 times
Fri 02 May 2025 15101.80 (0.32%) 15037.85 15032.90 - 15340.25 0 times

 weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16146.45 and 16428.65

Monthly Target 116095.83
Monthly Target 216197.07
Monthly Target 316378.033333333
Monthly Target 416479.27
Monthly Target 516660.23

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 11 July 2025 16298.30 (-1.34%) 16553.40 16276.80 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times

 monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16428.45
12 day DMA 16455.46
20 day DMA 16299.93
35 day DMA 16183.83
50 day DMA 15967.87
100 day DMA 15186.88
150 day DMA 15315.09
200 day DMA 15532.29

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16402.9516455.2716468.88
12 day EMA16388.9116405.3816401.26
20 day EMA16314.316315.9816304.19
35 day EMA16128.816118.8216100.61
50 day EMA15945.7315931.3515911.08

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16428.4516465.8416473.23
12 day SMA16455.4616453.5816428.56
20 day SMA16299.9316286.3316270.55
35 day SMA16183.8316169.3416147.79
50 day SMA15967.8715943.9415917.92
100 day SMA15186.8815172.0615158.21
150 day SMA15315.0915312.5615308.42
200 day SMA15532.2915534.815536.71
Back to top Use Dark Theme