Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16341.78 and 16419.53 | Daily Target 1 | 16318.8 | | Daily Target 2 | 16364.75 | | Daily Target 3 | 16396.55 | | Daily Target 4 | 16442.5 | | Daily Target 5 | 16474.3 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16410.70 (0.27%) |
16426.05 |
16350.60 - 16428.35 |
0 times |
Wed 17 September 2025 |
16366.65 (0.34%) |
16351.40 |
16330.70 - 16381.90 |
0 times |
Tue 16 September 2025 |
16311.10 (0.67%) |
16226.30 |
16200.80 - 16322.10 |
0 times |
Mon 15 September 2025 |
16202.55 (0.24%) |
16184.80 |
16160.80 - 16221.70 |
0 times |
Fri 12 September 2025 |
16163.75 (0.36%) |
16155.90 |
16120.70 - 16176.50 |
0 times |
Thu 11 September 2025 |
16106.35 (0.09%) |
16100.50 |
16089.70 - 16138.65 |
0 times |
Wed 10 September 2025 |
16091.85 (0.61%) |
16068.05 |
16062.45 - 16123.80 |
0 times |
Tue 09 September 2025 |
15993.60 (0.29%) |
15994.30 |
15948.90 - 16003.95 |
0 times |
Mon 08 September 2025 |
15947.85 (0.23%) |
15957.55 |
15909.55 - 16010.45 |
0 times |
Fri 05 September 2025 |
15911.15 (0.08%) |
15946.20 |
15836.80 - 15983.35 |
0 times |
Thu 04 September 2025 |
15898.60 (-0.33%) |
16124.90 |
15881.45 - 16124.90 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16285.75 and 16553.3 | Weekly Target 1 | 16065.73 | | Weekly Target 2 | 16238.22 | | Weekly Target 3 | 16333.283333333 | | Weekly Target 4 | 16505.77 | | Weekly Target 5 | 16600.83 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16410.70 (1.53%) |
16184.80 |
16160.80 - 16428.35 |
0 times |
Fri 12 September 2025 |
16163.75 (1.59%) |
15957.55 |
15909.55 - 16176.50 |
0 times |
Fri 05 September 2025 |
15911.15 (1.82%) |
15654.15 |
15654.10 - 16124.90 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.56%) |
16092.65 |
15614.40 - 16110.60 |
0 times |
Fri 22 August 2025 |
16038.80 (1.62%) |
15973.65 |
15941.50 - 16196.65 |
0 times |
Thu 14 August 2025 |
15783.00 (0.96%) |
15632.80 |
15591.05 - 15857.95 |
0 times |
Fri 08 August 2025 |
15632.45 (-1.19%) |
15841.15 |
15611.55 - 15989.35 |
0 times |
Fri 01 August 2025 |
15820.45 (-1.8%) |
16077.40 |
15801.70 - 16171.90 |
0 times |
Fri 25 July 2025 |
16110.70 (-1.51%) |
16371.00 |
16096.95 - 16473.45 |
0 times |
Fri 18 July 2025 |
16358.30 (0.37%) |
16306.65 |
16239.05 - 16519.80 |
0 times |
Fri 11 July 2025 |
16298.30 (-1.13%) |
16485.35 |
16276.80 - 16513.80 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16032.4 and 16806.65 | Monthly Target 1 | 15390.13 | | Monthly Target 2 | 15900.42 | | Monthly Target 3 | 16164.383333333 | | Monthly Target 4 | 16674.67 | | Monthly Target 5 | 16938.63 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16410.70 (5.01%) |
15654.15 |
15654.10 - 16428.35 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.39%) |
16005.15 |
15591.05 - 16196.65 |
0 times |
Thu 31 July 2025 |
16010.00 (-3.08%) |
16553.40 |
15921.50 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16290.95 | | 12 day DMA | 16112.99 | | 20 day DMA | 16020.68 | | 35 day DMA | 15963.05 | | 50 day DMA | 16075.38 | | 100 day DMA | 15984.17 | | 150 day DMA | 15454.51 | | 200 day DMA | 15497.21 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16298.85 | 16242.94 | 16181.09 | | 12 day EMA | 16161.87 | 16116.65 | 16071.21 | | 20 day EMA | 16095.98 | 16062.87 | 16030.91 | | 35 day EMA | 16100 | 16081.71 | 16064.93 | | 50 day EMA | 16130.09 | 16118.64 | 16108.52 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16290.95 | 16230.08 | 16175.12 | | 12 day SMA | 16112.99 | 16065.98 | 16020.55 | | 20 day SMA | 16020.68 | 16006.5 | 15991.72 | | 35 day SMA | 15963.05 | 15954.09 | 15942.91 | | 50 day SMA | 16075.38 | 16076.56 | 16078.6 | | 100 day SMA | 15984.17 | 15972.22 | 15959.08 | | 150 day SMA | 15454.51 | 15446.03 | 15437.31 | | 200 day SMA | 15497.21 | 15494.09 | 15491.08 |
|
|
