Use Dark Theme
bell notificationshomepagelogin

Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16426.95 and 16556.4

Daily Target 116326.45
Daily Target 216398
Daily Target 316455.9
Daily Target 416527.45
Daily Target 516585.35

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Tue 08 July 2025 16469.55 (0.01%) 16466.45 16384.35 - 16513.80 0 times
Mon 07 July 2025 16468.70 (-0.1%) 16485.35 16436.80 - 16507.35 0 times
Fri 04 July 2025 16485.25 (0.12%) 16488.10 16407.35 - 16500.45 0 times
Thu 03 July 2025 16465.00 (0.01%) 16494.20 16450.75 - 16534.55 0 times
Wed 02 July 2025 16463.40 (-0.28%) 16536.55 16400.65 - 16545.10 0 times
Tue 01 July 2025 16509.25 (-0.06%) 16553.40 16462.90 - 16559.00 0 times
Mon 30 June 2025 16519.40 (0.23%) 16529.25 16477.65 - 16537.10 0 times
Fri 27 June 2025 16481.75 (0.5%) 16444.30 16426.60 - 16500.45 0 times
Thu 26 June 2025 16399.20 (0.76%) 16315.60 16272.40 - 16406.50 0 times
Wed 25 June 2025 16275.70 (0.92%) 16202.05 16185.45 - 16279.90 0 times
Tue 24 June 2025 16127.85 (0.57%) 16187.75 16098.70 - 16241.65 0 times

 Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16362.23 and 16491.68

Weekly Target 116326.45
Weekly Target 216398
Weekly Target 316455.9
Weekly Target 416527.45
Weekly Target 516585.35

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Tue 08 July 2025 16469.55 (-0.1%) 16485.35 16384.35 - 16513.80 0 times
Fri 04 July 2025 16485.25 (0.02%) 16529.25 16400.65 - 16559.00 0 times
Fri 27 June 2025 16481.75 (2.86%) 15912.05 15906.05 - 16500.45 0 times
Fri 20 June 2025 16023.30 (-0.02%) 16031.80 15813.15 - 16176.00 0 times
Fri 13 June 2025 16026.45 (-1%) 16289.00 15812.10 - 16395.95 0 times
Fri 06 June 2025 16187.55 (1.94%) 15860.25 15795.00 - 16198.50 0 times
Fri 30 May 2025 15879.40 (0.56%) 15843.45 15781.35 - 15945.40 0 times
Fri 23 May 2025 15791.15 (-0.18%) 15852.20 15584.20 - 15920.85 0 times
Fri 16 May 2025 15819.30 (6.3%) 15244.60 15229.65 - 15828.60 0 times
Fri 09 May 2025 14882.40 (-1.45%) 15161.15 14687.40 - 15298.80 0 times
Fri 02 May 2025 15101.80 (0.32%) 15037.85 15032.90 - 15340.25 0 times

 weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16339.63 and 16514.28

Monthly Target 116296.32
Monthly Target 216382.93
Monthly Target 316470.966666667
Monthly Target 416557.58
Monthly Target 516645.62

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Tue 08 July 2025 16469.55 (-0.3%) 16553.40 16384.35 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times

 monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16470.38
12 day DMA 16391.79
20 day DMA 16263.08
35 day DMA 16126.88
50 day DMA 15892.97
100 day DMA 15144.08
150 day DMA 15304.49
200 day DMA 15538.21

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16464.4916461.9616458.59
12 day EMA16387.4416372.5216355.04
20 day EMA16287.5216268.3716247.29
35 day EMA16083.1116060.3616036.32
50 day EMA15894.3615870.8915846.5

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16470.3816478.3216488.46
12 day SMA16391.7916354.616302.84
20 day SMA16263.0816256.5516249.54
35 day SMA16126.8816103.4216085.46
50 day SMA15892.9715867.8815839.57
100 day SMA15144.0815130.7715116.66
150 day SMA15304.4915299.9315295.24
200 day SMA15538.2115539.515539.65
Back to top Use Dark Theme