Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14558.3 and 14784.9 | Daily Target 1 | 14370.87 | | Daily Target 2 | 14519.13 | | Daily Target 3 | 14597.466666667 | | Daily Target 4 | 14745.73 | | Daily Target 5 | 14824.07 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14667.40 (1%) |
14546.05 |
14449.20 - 14675.80 |
0 times |
Tue 01 April 2025 |
14521.95 (-1.08%) |
14617.50 |
14499.05 - 14732.75 |
0 times |
Fri 28 March 2025 |
14681.00 (0.38%) |
14754.45 |
14636.75 - 14820.80 |
0 times |
Wed 26 March 2025 |
14625.30 (-0.86%) |
14772.75 |
14612.15 - 14815.20 |
0 times |
Tue 25 March 2025 |
14752.60 (-0.7%) |
14945.00 |
14709.60 - 14952.30 |
0 times |
Mon 24 March 2025 |
14856.50 (1.18%) |
14787.70 |
14730.05 - 14903.10 |
0 times |
Fri 21 March 2025 |
14683.60 (1.24%) |
14508.90 |
14481.55 - 14697.40 |
0 times |
Thu 20 March 2025 |
14504.30 (0.9%) |
14463.15 |
14367.55 - 14519.30 |
0 times |
Wed 19 March 2025 |
14374.80 (1.32%) |
14231.85 |
14204.25 - 14397.00 |
0 times |
Tue 18 March 2025 |
14187.25 (1.98%) |
13997.95 |
13968.35 - 14199.00 |
0 times |
Mon 17 March 2025 |
13911.75 (0.54%) |
13840.70 |
13840.60 - 13968.20 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14558.3 and 14841.85 | Weekly Target 1 | 14332.9 | | Weekly Target 2 | 14500.15 | | Weekly Target 3 | 14616.45 | | Weekly Target 4 | 14783.7 | | Weekly Target 5 | 14900 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14667.40 (-0.09%) |
14617.50 |
14449.20 - 14732.75 |
0 times |
Fri 28 March 2025 |
14681.00 (-0.02%) |
14787.70 |
14612.15 - 14952.30 |
0 times |
Fri 21 March 2025 |
14683.60 (6.12%) |
13840.70 |
13840.60 - 14697.40 |
0 times |
Thu 13 March 2025 |
13836.65 (-1.76%) |
14084.40 |
13768.25 - 14152.00 |
0 times |
Fri 07 March 2025 |
14084.00 (3.28%) |
13671.00 |
13428.95 - 14163.50 |
0 times |
Fri 28 February 2025 |
13637.10 (-4.33%) |
14130.10 |
13571.75 - 14164.55 |
0 times |
Fri 21 February 2025 |
14254.25 (0.61%) |
14075.45 |
13928.80 - 14436.45 |
0 times |
Fri 14 February 2025 |
14167.25 (-5.82%) |
15036.40 |
14051.65 - 15052.45 |
0 times |
Fri 07 February 2025 |
15043.40 (0.39%) |
14877.00 |
14764.85 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (0.8%) |
14744.15 |
14318.10 - 15003.35 |
0 times |
Fri 24 January 2025 |
14865.70 (-2.19%) |
15262.65 |
14771.55 - 15339.70 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14558.3 and 14841.85 | Monthly Target 1 | 14332.9 | | Monthly Target 2 | 14500.15 | | Monthly Target 3 | 14616.45 | | Monthly Target 4 | 14783.7 | | Monthly Target 5 | 14900 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14667.40 (-0.09%) |
14617.50 |
14449.20 - 14732.75 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
Fri 30 August 2024 |
16597.30 (0.86%) |
16515.50 |
15602.30 - 16621.90 |
0 times |
Wed 31 July 2024 |
16455.75 (4.49%) |
15777.95 |
15478.25 - 16484.15 |
0 times |
Fri 28 June 2024 |
15748.25 (7.54%) |
15212.10 |
13524.75 - 15815.95 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 14649.65 | | 12 day DMA | 14466.93 | | 20 day DMA | 14238.96 | | 35 day DMA | 14258.09 | | 50 day DMA | 14460.33 | | 100 day DMA | 15144.46 | | 150 day DMA | 15595.1 | | 200 day DMA | 15688.58 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14622.95 | 14600.73 | 14640.12 | | 12 day EMA | 14496.49 | 14465.43 | 14455.16 | | 20 day EMA | 14410.35 | 14383.3 | 14368.71 | | 35 day EMA | 14452.58 | 14439.93 | 14435.1 | | 50 day EMA | 14530.13 | 14524.53 | 14524.64 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14649.65 | 14687.47 | 14719.8 | | 12 day SMA | 14466.93 | 14403.48 | 14354.92 | | 20 day SMA | 14238.96 | 14187.44 | 14158.7 | | 35 day SMA | 14258.09 | 14269.43 | 14287.04 | | 50 day SMA | 14460.33 | 14471.28 | 14482.49 | | 100 day SMA | 15144.46 | 15155.85 | 15170.95 | | 150 day SMA | 15595.1 | 15606.59 | 15619.17 | | 200 day SMA | 15688.58 | 15691.34 | 15694.56 |
|
|
