Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16016 and 16187.9

Daily Target 115874.52
Daily Target 215985.58
Daily Target 316046.416666667
Daily Target 416157.48
Daily Target 516218.32

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 06 February 2026 16096.65 (0%) 16060.90 15935.35 - 16107.25 0 times
Thu 05 February 2026 16095.85 (-0.59%) 16172.80 16034.60 - 16172.80 0 times
Wed 04 February 2026 16191.20 (0.47%) 16095.85 16008.00 - 16207.70 0 times
Tue 03 February 2026 16115.20 (2.74%) 16385.05 16051.20 - 16415.50 0 times
Mon 02 February 2026 15684.75 (0.92%) 15529.70 15374.35 - 15714.85 0 times
Sun 01 February 2026 15541.85 (-2.06%) 15852.80 15345.95 - 15909.50 0 times
Fri 30 January 2026 15868.90 (-0.02%) 15779.10 15710.90 - 15882.25 0 times
Thu 29 January 2026 15871.65 (0.16%) 15873.25 15735.05 - 15885.25 0 times
Wed 28 January 2026 15845.70 (1.34%) 15694.95 15687.90 - 15861.25 0 times
Tue 27 January 2026 15636.40 (0.45%) 15603.90 15444.35 - 15686.40 0 times
Fri 23 January 2026 15566.45 (-1.47%) 15847.55 15548.50 - 15848.45 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15721.3 and 16790.85

Weekly Target 114883.15
Weekly Target 215489.9
Weekly Target 315952.7
Weekly Target 416559.45
Weekly Target 517022.25

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (1.94%) 15603.90 15444.35 - 15885.25 0 times
Fri 23 January 2026 15566.45 (-3.83%) 16153.30 15487.65 - 16157.85 0 times
Fri 16 January 2026 16186.55 (0.05%) 16171.75 15959.05 - 16305.00 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (1.31%) 16316.30 16075.45 - 16369.90 0 times
Wed 10 December 2025 16120.95 (-1.88%) 16423.65 15977.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.57%) 16462.75 16332.60 - 16610.70 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15721.3 and 16790.85

Monthly Target 114883.15
Monthly Target 215489.9
Monthly Target 315952.7
Monthly Target 416559.45
Monthly Target 517022.25

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16036.73
12 day DMA 15859.47
20 day DMA 15937.56
35 day DMA 16160.17
50 day DMA 16222.39
100 day DMA 16270.29
150 day DMA 16216.83
200 day DMA 16087.78

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16036.9216007.0615962.67
12 day EMA15969.915946.8615919.78
20 day EMA16004.3515994.6415983.99
35 day EMA16086.2716085.6616085.06
50 day EMA16227.316232.6316238.21

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16036.7315925.7715880.38
12 day SMA15859.4715823.7315795.83
20 day SMA15937.5615950.1815975.74
35 day SMA16160.1716162.6516167.04
50 day SMA16222.3916227.6316234.52
100 day SMA16270.2916269.2616267.78
150 day SMA16216.8316219.416221.42
200 day SMA16087.7816080.716071.71
Back to top | Use Dark Theme