Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16210.98 and 16364.13 | Daily Target 1 | 16181.87 | | Daily Target 2 | 16240.08 | | Daily Target 3 | 16335.016666667 | | Daily Target 4 | 16393.23 | | Daily Target 5 | 16488.17 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16298.30 (-0.79%) |
16391.50 |
16276.80 - 16429.95 |
0 times |
Thu 10 July 2025 |
16428.05 (-0.3%) |
16507.75 |
16399.20 - 16513.25 |
0 times |
Wed 09 July 2025 |
16477.65 (0.05%) |
16476.85 |
16450.10 - 16510.60 |
0 times |
Tue 08 July 2025 |
16469.55 (0.01%) |
16466.45 |
16384.35 - 16513.80 |
0 times |
Mon 07 July 2025 |
16468.70 (-0.1%) |
16485.35 |
16436.80 - 16507.35 |
0 times |
Fri 04 July 2025 |
16485.25 (0.12%) |
16488.10 |
16407.35 - 16500.45 |
0 times |
Thu 03 July 2025 |
16465.00 (0.01%) |
16494.20 |
16450.75 - 16534.55 |
0 times |
Wed 02 July 2025 |
16463.40 (-0.28%) |
16536.55 |
16400.65 - 16545.10 |
0 times |
Tue 01 July 2025 |
16509.25 (-0.06%) |
16553.40 |
16462.90 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (0.23%) |
16529.25 |
16477.65 - 16537.10 |
0 times |
Fri 27 June 2025 |
16481.75 (0.5%) |
16444.30 |
16426.60 - 16500.45 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16169.05 and 16406.05 | Weekly Target 1 | 16125.97 | | Weekly Target 2 | 16212.13 | | Weekly Target 3 | 16362.966666667 | | Weekly Target 4 | 16449.13 | | Weekly Target 5 | 16599.97 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16298.30 (-1.13%) |
16485.35 |
16276.80 - 16513.80 |
0 times |
Fri 04 July 2025 |
16485.25 (0.02%) |
16529.25 |
16400.65 - 16559.00 |
0 times |
Fri 27 June 2025 |
16481.75 (2.86%) |
15912.05 |
15906.05 - 16500.45 |
0 times |
Fri 20 June 2025 |
16023.30 (-0.02%) |
16031.80 |
15813.15 - 16176.00 |
0 times |
Fri 13 June 2025 |
16026.45 (-1%) |
16289.00 |
15812.10 - 16395.95 |
0 times |
Fri 06 June 2025 |
16187.55 (1.94%) |
15860.25 |
15795.00 - 16198.50 |
0 times |
Fri 30 May 2025 |
15879.40 (0.56%) |
15843.45 |
15781.35 - 15945.40 |
0 times |
Fri 23 May 2025 |
15791.15 (-0.18%) |
15852.20 |
15584.20 - 15920.85 |
0 times |
Fri 16 May 2025 |
15819.30 (6.3%) |
15244.60 |
15229.65 - 15828.60 |
0 times |
Fri 09 May 2025 |
14882.40 (-1.45%) |
15161.15 |
14687.40 - 15298.80 |
0 times |
Fri 02 May 2025 |
15101.80 (0.32%) |
15037.85 |
15032.90 - 15340.25 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16146.45 and 16428.65 | Monthly Target 1 | 16095.83 | | Monthly Target 2 | 16197.07 | | Monthly Target 3 | 16378.033333333 | | Monthly Target 4 | 16479.27 | | Monthly Target 5 | 16660.23 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16298.30 (-1.34%) |
16553.40 |
16276.80 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16428.45 | | 12 day DMA | 16455.46 | | 20 day DMA | 16299.93 | | 35 day DMA | 16183.83 | | 50 day DMA | 15967.87 | | 100 day DMA | 15186.88 | | 150 day DMA | 15315.09 | | 200 day DMA | 15532.29 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16402.95 | 16455.27 | 16468.88 | | 12 day EMA | 16388.91 | 16405.38 | 16401.26 | | 20 day EMA | 16314.3 | 16315.98 | 16304.19 | | 35 day EMA | 16128.8 | 16118.82 | 16100.61 | | 50 day EMA | 15945.73 | 15931.35 | 15911.08 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16428.45 | 16465.84 | 16473.23 | | 12 day SMA | 16455.46 | 16453.58 | 16428.56 | | 20 day SMA | 16299.93 | 16286.33 | 16270.55 | | 35 day SMA | 16183.83 | 16169.34 | 16147.79 | | 50 day SMA | 15967.87 | 15943.94 | 15917.92 | | 100 day SMA | 15186.88 | 15172.06 | 15158.21 | | 150 day SMA | 15315.09 | 15312.56 | 15308.42 | | 200 day SMA | 15532.29 | 15534.8 | 15536.71 |
|
|
