Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14312.58 and 14499.88 | Daily Target 1 | 14276.7 | | Daily Target 2 | 14348.45 | | Daily Target 3 | 14464 | | Daily Target 4 | 14535.75 | | Daily Target 5 | 14651.3 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
14420.20 (-0.05%) |
14439.55 |
14392.25 - 14579.55 |
0 times |
Wed 12 February 2025 |
14427.60 (-0.31%) |
14448.65 |
14133.70 - 14491.55 |
0 times |
Tue 11 February 2025 |
14471.75 (-2.32%) |
14807.10 |
14404.75 - 14815.60 |
0 times |
Mon 10 February 2025 |
14816.20 (-1.51%) |
15036.40 |
14762.10 - 15052.45 |
0 times |
Fri 07 February 2025 |
15043.40 (-0.14%) |
15077.90 |
14939.45 - 15124.10 |
0 times |
Thu 06 February 2025 |
15064.00 (-0.49%) |
15189.70 |
15023.30 - 15198.05 |
0 times |
Wed 05 February 2025 |
15138.55 (0.53%) |
15111.30 |
15100.80 - 15193.00 |
0 times |
Tue 04 February 2025 |
15058.20 (1.44%) |
14946.20 |
14890.20 - 15067.55 |
0 times |
Mon 03 February 2025 |
14844.65 (-0.94%) |
14877.00 |
14764.85 - 14905.70 |
0 times |
Fri 31 January 2025 |
14984.85 (1.44%) |
14800.15 |
14780.05 - 15003.35 |
0 times |
Thu 30 January 2025 |
14772.30 (0.17%) |
14783.25 |
14718.25 - 14870.40 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 13817.58 and 14736.33 | Weekly Target 1 | 13616.7 | | Weekly Target 2 | 14018.45 | | Weekly Target 3 | 14535.45 | | Weekly Target 4 | 14937.2 | | Weekly Target 5 | 15454.2 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
14420.20 (-4.14%) |
15036.40 |
14133.70 - 15052.45 |
0 times |
Fri 07 February 2025 |
15043.40 (0.39%) |
14877.00 |
14764.85 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (0.8%) |
14744.15 |
14318.10 - 15003.35 |
0 times |
Fri 24 January 2025 |
14865.70 (-2.19%) |
15262.65 |
14771.55 - 15339.70 |
0 times |
Fri 17 January 2025 |
15198.50 (-0.56%) |
15107.60 |
14786.20 - 15263.10 |
0 times |
Fri 10 January 2025 |
15283.45 (-4.59%) |
16055.45 |
15244.20 - 16058.95 |
0 times |
Fri 03 January 2025 |
16018.45 (1.28%) |
15811.50 |
15619.85 - 16130.25 |
0 times |
Fri 27 December 2024 |
15815.95 (0.43%) |
15835.25 |
15712.90 - 15876.60 |
0 times |
Fri 20 December 2024 |
15748.90 (-4.06%) |
16430.00 |
15723.90 - 16476.85 |
0 times |
Fri 13 December 2024 |
16414.75 (0.12%) |
16389.35 |
16100.20 - 16488.60 |
0 times |
Fri 06 December 2024 |
16394.85 (2.99%) |
15925.10 |
15860.85 - 16417.40 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 13744.78 and 14809.13 | Monthly Target 1 | 13519.63 | | Monthly Target 2 | 13969.92 | | Monthly Target 3 | 14583.983333333 | | Monthly Target 4 | 15034.27 | | Monthly Target 5 | 15648.33 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
14420.20 (-3.77%) |
14877.00 |
14133.70 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
Fri 30 August 2024 |
16597.30 (0.86%) |
16515.50 |
15602.30 - 16621.90 |
0 times |
Wed 31 July 2024 |
16455.75 (4.49%) |
15777.95 |
15478.25 - 16484.15 |
0 times |
Fri 28 June 2024 |
15748.25 (7.54%) |
15212.10 |
13524.75 - 15815.95 |
0 times |
Fri 31 May 2024 |
14644.75 (0.38%) |
14613.85 |
13936.30 - 14990.30 |
0 times |
Tue 30 April 2024 |
14588.60 (5.33%) |
13951.30 |
13855.90 - 14683.60 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 14635.83 | | 12 day DMA | 14815.8 | | 20 day DMA | 14858.13 | | 35 day DMA | 15157.96 | | 50 day DMA | 15469.11 | | 100 day DMA | 15807.71 | | 150 day DMA | 15977.93 | | 200 day DMA | 15753.87 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14587.4 | 14670.99 | 14792.67 | | 12 day EMA | 14756.39 | 14817.49 | 14888.35 | | 20 day EMA | 14891.3 | 14940.87 | 14994.87 | | 35 day EMA | 15160.11 | 15203.67 | 15249.36 | | 50 day EMA | 15430.15 | 15471.36 | 15513.94 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14635.83 | 14764.59 | 14906.78 | | 12 day SMA | 14815.8 | 14820.11 | 14827.92 | | 20 day SMA | 14858.13 | 14897.85 | 14930.6 | | 35 day SMA | 15157.96 | 15197.47 | 15236.37 | | 50 day SMA | 15469.11 | 15505.59 | 15540.34 | | 100 day SMA | 15807.71 | 15832.51 | 15854.99 | | 150 day SMA | 15977.93 | 15988.94 | 16000.37 | | 200 day SMA | 15753.87 | 15754.67 | 15755.03 |
|
|
