Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16430.95 and 16503.05 | Daily Target 1 | 16409.7 | | Daily Target 2 | 16452.2 | | Daily Target 3 | 16481.8 | | Daily Target 4 | 16524.3 | | Daily Target 5 | 16553.9 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
16494.70 (0.17%) |
16495.95 |
16439.30 - 16511.40 |
0 times |
Mon 22 December 2025 |
16467.50 (0.83%) |
16390.85 |
16376.25 - 16477.45 |
0 times |
Fri 19 December 2025 |
16331.60 (0.92%) |
16227.20 |
16218.60 - 16340.50 |
0 times |
Thu 18 December 2025 |
16181.95 (-0.01%) |
16172.60 |
16075.45 - 16216.50 |
0 times |
Wed 17 December 2025 |
16183.20 (-0.41%) |
16265.15 |
16151.45 - 16292.40 |
0 times |
Tue 16 December 2025 |
16249.70 (-0.69%) |
16334.00 |
16228.90 - 16339.15 |
0 times |
Mon 15 December 2025 |
16362.15 (0.05%) |
16316.30 |
16265.60 - 16369.90 |
0 times |
Sat 13 December 2025 |
16354.30 (1.45%) |
16272.05 |
16266.50 - 16362.45 |
0 times |
Wed 10 December 2025 |
16120.95 (-0.55%) |
16227.15 |
16102.55 - 16290.75 |
0 times |
Tue 09 December 2025 |
16210.90 (0.18%) |
16129.95 |
15977.00 - 16223.85 |
0 times |
Mon 08 December 2025 |
16181.55 (-1.51%) |
16423.65 |
16133.00 - 16428.60 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16435.48 and 16570.63 | Weekly Target 1 | 16325.63 | | Weekly Target 2 | 16410.17 | | Weekly Target 3 | 16460.783333333 | | Weekly Target 4 | 16545.32 | | Weekly Target 5 | 16595.93 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
16494.70 (1%) |
16390.85 |
16376.25 - 16511.40 |
0 times |
Fri 19 December 2025 |
16331.60 (-0.14%) |
16316.30 |
16075.45 - 16369.90 |
0 times |
Sat 13 December 2025 |
16354.30 (-0.46%) |
16423.65 |
15977.00 - 16428.60 |
0 times |
Fri 05 December 2025 |
16429.20 (-0.63%) |
16600.15 |
16324.70 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (-0.33%) |
16462.75 |
16332.60 - 16610.70 |
0 times |
Thu 20 November 2025 |
16588.70 (0.31%) |
16579.80 |
16478.75 - 16642.90 |
0 times |
Fri 14 November 2025 |
16538.00 (1.18%) |
16365.20 |
16311.50 - 16609.05 |
0 times |
Fri 07 November 2025 |
16345.90 (-0.87%) |
16496.10 |
16169.95 - 16592.50 |
0 times |
Fri 31 October 2025 |
16489.45 (0.25%) |
16490.25 |
16475.90 - 16652.10 |
0 times |
Fri 24 October 2025 |
16448.45 (0.47%) |
16439.70 |
16402.60 - 16598.55 |
0 times |
Fri 17 October 2025 |
16371.70 (0.77%) |
16183.25 |
16084.85 - 16433.10 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15921.65 and 16550.05 | Monthly Target 1 | 15730.63 | | Monthly Target 2 | 16112.67 | | Monthly Target 3 | 16359.033333333 | | Monthly Target 4 | 16741.07 | | Monthly Target 5 | 16987.43 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
16494.70 (-0.23%) |
16600.15 |
15977.00 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (0.27%) |
16496.10 |
16169.95 - 16642.90 |
0 times |
Fri 31 October 2025 |
16489.45 (4.25%) |
15828.25 |
15807.70 - 16652.10 |
0 times |
Tue 30 September 2025 |
15817.00 (1.21%) |
15654.15 |
15654.10 - 16428.35 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.39%) |
16005.15 |
15591.05 - 16196.65 |
0 times |
Thu 31 July 2025 |
16010.00 (-3.08%) |
16553.40 |
15921.50 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16331.79 | | 12 day DMA | 16297.31 | | 20 day DMA | 16367.18 | | 35 day DMA | 16419.2 | | 50 day DMA | 16413.2 | | 100 day DMA | 16204.28 | | 150 day DMA | 16195.65 | | 200 day DMA | 15800.74 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16385.9 | 16331.51 | 16263.52 | | 12 day EMA | 16350.02 | 16323.72 | 16297.59 | | 20 day EMA | 16360.09 | 16345.93 | 16333.14 | | 35 day EMA | 16363.95 | 16356.25 | 16349.7 | | 50 day EMA | 16378.89 | 16374.16 | 16370.35 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16331.79 | 16282.79 | 16261.72 | | 12 day SMA | 16297.31 | 16288.57 | 16281.69 | | 20 day SMA | 16367.18 | 16360.38 | 16366.44 | | 35 day SMA | 16419.2 | 16421.62 | 16426.54 | | 50 day SMA | 16413.2 | 16404.98 | 16398.89 | | 100 day SMA | 16204.28 | 16200.44 | 16199.19 | | 150 day SMA | 16195.65 | 16191.15 | 16186.15 | | 200 day SMA | 15800.74 | 15788.77 | 15777.71 |
|
|
