Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 896.33 and 932.3
| Daily Target 1 | 869.85 |
| Daily Target 2 | 886.83 |
| Daily Target 3 | 905.82333333333 |
| Daily Target 4 | 922.8 |
| Daily Target 5 | 941.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 903.80 (2.42%) | 888.85 | 888.85 - 924.82 | 1.2677 times | Thu 20 August 2026 | 882.47 (-4.13%) | 915.07 | 882.46 - 915.07 | 1.4054 times | Wed 19 August 2026 | 920.44 (-6.08%) | 991.78 | 892.84 - 991.78 | 2.0984 times | Tue 18 August 2026 | 980.00 (-2.87%) | 1007.89 | 977.03 - 1007.89 | 0.8139 times | Mon 17 August 2026 | 1008.93 (1.22%) | 994.09 | 979.22 - 1009.75 | 0.9342 times | Fri 14 August 2026 | 996.78 (-1.15%) | 1008.69 | 994.08 - 1015.48 | 0.5727 times | Thu 13 August 2026 | 1008.38 (-0.32%) | 1016.88 | 1005.72 - 1016.88 | 0.5308 times | Wed 12 August 2026 | 1011.62 (0.02%) | 1015.85 | 1000.66 - 1015.85 | 0.7697 times | Tue 11 August 2026 | 1011.43 (-1.25%) | 1024.96 | 1011.02 - 1034.70 | 0.6916 times | Mon 10 August 2026 | 1024.24 (1.07%) | 1012.99 | 1011.70 - 1028.11 | 0.9155 times | Fri 07 August 2026 | 1013.41 (0.56%) | 1007.37 | 992.08 - 1014.42 | 0.7704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 829.49 and 956.78
| Weekly Target 1 | 804.71 |
| Weekly Target 2 | 854.26 |
| Weekly Target 3 | 932.00333333333 |
| Weekly Target 4 | 981.55 |
| Weekly Target 5 | 1059.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 903.80 (-9.33%) | 994.09 | 882.46 - 1009.75 | 1.1379 times | Fri 14 August 2026 | 996.78 (-1.64%) | 1012.99 | 994.08 - 1034.70 | 0.6074 times | Fri 07 August 2026 | 1013.41 (5.53%) | 956.79 | 937.60 - 1040.07 | 0.8858 times | Fri 31 July 2026 | 960.34 (1.94%) | 940.64 | 928.63 - 999.40 | 1.534 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.6227 times | Fri 24 July 2026 | 942.04 (5.45%) | 893.90 | 867.11 - 946.93 | 1.8895 times | Fri 17 July 2026 | 893.36 (3.6%) | 863.56 | 863.56 - 900.70 | 0.9397 times | Tue 07 July 2026 | 862.31 (2.64%) | 840.98 | 840.98 - 863.99 | 0.3475 times | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 1.0111 times | Fri 26 June 2026 | 910.28 (-3%) | 938.43 | 902.65 - 947.95 | 1.0243 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 0.9841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 814.33 and 971.94
| Monthly Target 1 | 784.5 |
| Monthly Target 2 | 844.15 |
| Monthly Target 3 | 942.11 |
| Monthly Target 4 | 1001.76 |
| Monthly Target 5 | 1099.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 903.80 (-5.89%) | 956.79 | 882.46 - 1040.07 | 0.6767 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.5009 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.145 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.918 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 1.0082 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9316 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1639 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9265 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7905 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9388 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.1411 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 939.13 |
| 12 day DMA | 980.78 |
| 20 day DMA | 979.59 |
| 35 day DMA | 939.41 |
| 50 day DMA | 943.09 |
| 100 day DMA | 892.66 |
| 150 day DMA | 837.15 |
| 200 day DMA | 791.83 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.39 | 942.19 | 972.04 |
| 12 day EMA | 957.91 | 967.74 | 983.24 |
| 20 day EMA | 961.77 | 967.87 | 976.85 |
| 35 day EMA | 960.33 | 963.66 | 968.44 |
| 50 day EMA | 946.3 | 948.03 | 950.71 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.13 | 957.72 | 982.91 |
| 12 day SMA | 980.78 | 990.6 | 1001.49 |
| 20 day SMA | 979.59 | 981.5 | 984.48 |
| 35 day SMA | 939.41 | 937.94 | 937.55 |
| 50 day SMA | 943.09 | 944.52 | 946.5 |
| 100 day SMA | 892.66 | 890.16 | 887.97 |
| 150 day SMA | 837.15 | 835.74 | 834.44 |
| 200 day SMA | 791.83 | 790.53 | 789.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.