Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 923.46 and 967.94
| Daily Target 1 | 912.24 |
| Daily Target 2 | 934.67 |
| Daily Target 3 | 956.72333333333 |
| Daily Target 4 | 979.15 |
| Daily Target 5 | 1001.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 957.09 (-2.56%) | 978.78 | 934.30 - 978.78 | 1.1079 times | Wed 21 October 2026 | 982.23 (1.2%) | 972.22 | 964.53 - 986.68 | 0.7282 times | Tue 20 October 2026 | 970.59 (-0.07%) | 942.82 | 941.43 - 976.11 | 1.3386 times | Mon 19 October 2026 | 971.31 (2.34%) | 949.77 | 949.77 - 984.07 | 2.5834 times | Fri 16 October 2026 | 949.09 (0.4%) | 948.59 | 945.46 - 978.00 | 0.8029 times | Thu 15 October 2026 | 945.29 (0%) | 955.32 | 924.76 - 957.80 | 0.8093 times | Thu 15 October 2026 | 945.29 (-0.87%) | 955.32 | 924.76 - 957.80 | 0.8093 times | Wed 14 October 2026 | 953.58 (0.89%) | 939.50 | 935.47 - 954.05 | 0.7671 times | Tue 13 October 2026 | 945.19 (0.69%) | 938.54 | 932.91 - 947.77 | 0.4944 times | Mon 12 October 2026 | 938.72 (0.28%) | 935.79 | 935.72 - 947.41 | 0.5588 times | Fri 09 October 2026 | 936.11 (1.92%) | 919.26 | 919.26 - 947.62 | 0.7728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 945.7 and 998.08
| Weekly Target 1 | 906.98 |
| Weekly Target 2 | 932.03 |
| Weekly Target 3 | 959.35666666667 |
| Weekly Target 4 | 984.41 |
| Weekly Target 5 | 1011.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 957.09 (0.84%) | 949.77 | 934.30 - 986.68 | 2.1224 times | Fri 16 October 2026 | 949.09 (0.4%) | 955.32 | 924.76 - 978.00 | 0.5943 times | Thu 15 October 2026 | 945.29 (0.98%) | 935.79 | 924.76 - 957.80 | 0.9693 times | Fri 09 October 2026 | 936.11 (3.51%) | 904.51 | 904.51 - 956.29 | 1.0844 times | Fri 02 October 2026 | 904.34 (-1.52%) | 914.88 | 862.70 - 916.61 | 1.1045 times | Fri 25 September 2026 | 918.27 (-0.54%) | 925.20 | 901.95 - 930.32 | 0.9614 times | Fri 18 September 2026 | 923.29 (-2.68%) | 946.50 | 917.04 - 975.61 | 0.963 times | Fri 11 September 2026 | 948.76 (-1.25%) | 961.38 | 927.04 - 969.63 | 0.5313 times | Fri 04 September 2026 | 960.79 (3.96%) | 924.17 | 906.70 - 984.04 | 0.7675 times | Fri 28 August 2026 | 924.17 (2.25%) | 907.51 | 898.27 - 953.36 | 0.9019 times | Fri 21 August 2026 | 903.80 (-9.33%) | 994.09 | 882.46 - 1009.75 | 1.3756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 909.9 and 1033.88
| Monthly Target 1 | 811.51 |
| Monthly Target 2 | 884.3 |
| Monthly Target 3 | 935.49 |
| Monthly Target 4 | 1008.28 |
| Monthly Target 5 | 1059.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 957.09 (9.53%) | 873.25 | 862.70 - 986.68 | 1.0517 times | Wed 30 September 2026 | 873.82 (-4.9%) | 915.24 | 873.82 - 984.04 | 0.7772 times | Mon 31 August 2026 | 918.82 (-4.32%) | 956.79 | 882.46 - 1040.07 | 0.8679 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.4434 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.1011 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8829 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9696 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8959 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1193 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.891 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7602 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 966.06 |
| 12 day DMA | 951.08 |
| 20 day DMA | 932.93 |
| 35 day DMA | 934.14 |
| 50 day DMA | 935.39 |
| 100 day DMA | 941.61 |
| 150 day DMA | 895.21 |
| 200 day DMA | 854 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.74 | 967.06 | 959.48 |
| 12 day EMA | 952.76 | 951.97 | 946.47 |
| 20 day EMA | 945.44 | 944.21 | 940.21 |
| 35 day EMA | 943.46 | 942.66 | 940.33 |
| 50 day EMA | 944.9 | 944.4 | 942.86 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.06 | 963.7 | 956.31 |
| 12 day SMA | 951.08 | 947.84 | 943.86 |
| 20 day SMA | 932.93 | 930.99 | 927.91 |
| 35 day SMA | 934.14 | 934.34 | 933.99 |
| 50 day SMA | 935.39 | 936.42 | 937.01 |
| 100 day SMA | 941.61 | 941.66 | 941.44 |
| 150 day SMA | 895.21 | 893.23 | 891.05 |
| 200 day SMA | 854 | 852.73 | 851.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.