Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 929.1 and 959.88
| Daily Target 1 | 904.26 |
| Daily Target 2 | 923.15 |
| Daily Target 3 | 935.04 |
| Daily Target 4 | 953.93 |
| Daily Target 5 | 965.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 1.9411 times | Fri 24 July 2026 | 942.04 (2.99%) | 916.15 | 916.15 - 946.93 | 1.9411 times | Thu 23 July 2026 | 914.67 (2.34%) | 910.19 | 909.70 - 929.96 | 1.8976 times | Wed 22 July 2026 | 893.72 (1.37%) | 883.02 | 883.02 - 903.35 | 0.6392 times | Tue 21 July 2026 | 881.63 (1.19%) | 888.15 | 879.74 - 895.39 | 0.6028 times | Mon 20 July 2026 | 871.24 (-2.48%) | 893.90 | 867.11 - 897.59 | 0.8097 times | Fri 17 July 2026 | 893.36 (0.12%) | 878.92 | 875.66 - 897.34 | 0.5849 times | Thu 16 July 2026 | 892.31 (-0.37%) | 893.33 | 889.12 - 900.70 | 0.6268 times | Wed 15 July 2026 | 895.60 (1.08%) | 886.48 | 881.60 - 897.98 | 0.526 times | Tue 14 July 2026 | 886.06 (0.54%) | 882.41 | 881.18 - 896.28 | 0.4308 times | Mon 13 July 2026 | 881.29 (2.2%) | 863.56 | 863.56 - 891.09 | 0.761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 929.1 and 959.88
| Weekly Target 1 | 904.26 |
| Weekly Target 2 | 923.15 |
| Weekly Target 3 | 935.04 |
| Weekly Target 4 | 953.93 |
| Weekly Target 5 | 965.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.6352 times | Fri 24 July 2026 | 942.04 (5.45%) | 893.90 | 867.11 - 946.93 | 1.9276 times | Fri 17 July 2026 | 893.36 (3.6%) | 863.56 | 863.56 - 900.70 | 0.9586 times | Tue 07 July 2026 | 862.31 (2.64%) | 840.98 | 840.98 - 863.99 | 0.3545 times | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 1.0314 times | Fri 26 June 2026 | 910.28 (-3%) | 938.43 | 902.65 - 947.95 | 1.0449 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 1.0039 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 0.9174 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.0559 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.0706 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 0.8083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 883.59 and 1005.39
| Monthly Target 1 | 782.9 |
| Monthly Target 2 | 862.47 |
| Monthly Target 3 | 904.7 |
| Monthly Target 4 | 984.27 |
| Monthly Target 5 | 1026.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.04 (10.53%) | 843.03 | 825.13 - 946.93 | 0.9994 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.0343 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8293 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9108 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8416 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0514 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8369 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7141 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.848 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.9342 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 914.82 |
| 12 day DMA | 896.36 |
| 20 day DMA | 889.1 |
| 35 day DMA | 929.3 |
| 50 day DMA | 920.56 |
| 100 day DMA | 834.63 |
| 150 day DMA | 798.22 |
| 200 day DMA | 753.75 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.35 | 911 | 895.48 |
| 12 day EMA | 905.73 | 899.13 | 891.33 |
| 20 day EMA | 905.18 | 901.3 | 897.01 |
| 35 day EMA | 906.09 | 903.97 | 901.73 |
| 50 day EMA | 917.57 | 916.57 | 915.53 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.82 | 900.66 | 890.92 |
| 12 day SMA | 896.36 | 889.1 | 880.61 |
| 20 day SMA | 889.1 | 888 | 888.06 |
| 35 day SMA | 929.3 | 930 | 930.57 |
| 50 day SMA | 920.56 | 919.28 | 917.9 |
| 100 day SMA | 834.63 | 832.45 | 830.43 |
| 150 day SMA | 798.22 | 796.55 | 794.8 |
| 200 day SMA | 753.75 | 751.96 | 750.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.