DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 505.13 and 524.48 | Daily Target 1 | 489.17 | | Daily Target 2 | 501.73 | | Daily Target 3 | 508.52 | | Daily Target 4 | 521.08 | | Daily Target 5 | 527.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
514.29 (2.39%) |
497.43 |
495.96 - 515.31 |
0.976 times |
Tue 01 April 2025 |
502.30 (-0.21%) |
501.92 |
496.16 - 506.16 |
1.0382 times |
Mon 31 March 2025 |
503.37 (-0.3%) |
501.36 |
487.95 - 505.18 |
1.0763 times |
Fri 28 March 2025 |
504.89 (-3.65%) |
524.01 |
504.07 - 524.84 |
1.1687 times |
Wed 26 March 2025 |
524.03 (1%) |
524.27 |
521.82 - 530.18 |
0.6661 times |
Mon 24 March 2025 |
518.83 (3.32%) |
507.51 |
507.51 - 524.50 |
0.8838 times |
Fri 21 March 2025 |
502.15 (-3.04%) |
514.26 |
495.25 - 514.26 |
1.8297 times |
Thu 20 March 2025 |
517.89 (-0.89%) |
517.63 |
514.98 - 521.15 |
0.7159 times |
Wed 19 March 2025 |
522.52 (0.93%) |
518.51 |
514.44 - 523.70 |
0.8419 times |
Tue 18 March 2025 |
517.71 (0.56%) |
515.38 |
510.38 - 518.72 |
0.8034 times |
Mon 17 March 2025 |
514.84 (-1.1%) |
520.48 |
507.53 - 520.48 |
0.8802 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 501.12 and 528.48 | Weekly Target 1 | 478.49 | | Weekly Target 2 | 496.39 | | Weekly Target 3 | 505.85 | | Weekly Target 4 | 523.75 | | Weekly Target 5 | 533.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
514.29 (1.86%) |
501.36 |
487.95 - 515.31 |
0.8184 times |
Fri 28 March 2025 |
504.89 (0.55%) |
507.51 |
504.07 - 530.18 |
0.7199 times |
Fri 21 March 2025 |
502.15 (-3.54%) |
520.48 |
495.25 - 523.70 |
1.3429 times |
Fri 14 March 2025 |
520.59 (0%) |
516.92 |
489.74 - 522.45 |
1.3868 times |
Fri 07 March 2025 |
520.58 (-5.07%) |
555.93 |
504.14 - 558.26 |
0.6869 times |
Fri 28 February 2025 |
548.41 (1.36%) |
545.35 |
534.06 - 553.87 |
1.0501 times |
Fri 21 February 2025 |
541.04 (-2.35%) |
556.26 |
539.79 - 569.07 |
0.6361 times |
Fri 14 February 2025 |
554.07 (5.4%) |
533.59 |
533.59 - 562.22 |
1.5039 times |
Fri 07 February 2025 |
525.66 (0.82%) |
521.80 |
512.07 - 545.25 |
1.1164 times |
Fri 31 January 2025 |
521.41 (2.07%) |
509.62 |
504.09 - 533.27 |
0.7385 times |
Fri 24 January 2025 |
510.82 (-0.67%) |
515.98 |
503.83 - 524.95 |
0.5278 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 505.13 and 524.48 | Monthly Target 1 | 489.17 | | Monthly Target 2 | 501.73 | | Monthly Target 3 | 508.52 | | Monthly Target 4 | 521.08 | | Monthly Target 5 | 527.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
514.29 (2.17%) |
501.92 |
495.96 - 515.31 |
0.1774 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.4703 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.432 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
1.1087 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
1.1561 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.848 times |
Mon 30 September 2024 |
566.11 (0.37%) |
559.42 |
493.34 - 575.31 |
1.3716 times |
Fri 30 August 2024 |
564.04 (-8.28%) |
613.45 |
539.88 - 617.98 |
0.8928 times |
Wed 31 July 2024 |
614.94 (4.3%) |
589.98 |
568.82 - 625.25 |
0.7354 times |
Fri 28 June 2024 |
589.58 (-5.25%) |
622.51 |
555.39 - 623.39 |
0.8078 times |
Fri 31 May 2024 |
622.26 (2.47%) |
607.77 |
603.68 - 634.58 |
0.4997 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 509.78 | | 12 day DMA | 513.62 | | 20 day DMA | 514.83 | | 35 day DMA | 528.19 | | 50 day DMA | 525.16 | | 100 day DMA | 544.8 | | 150 day DMA | 549.16 | | 200 day DMA | 561.17 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.77 | 507.51 | 510.11 | | 12 day EMA | 512.67 | 512.38 | 514.21 | | 20 day EMA | 516.07 | 516.26 | 517.73 | | 35 day EMA | 517.78 | 517.99 | 518.91 | | 50 day EMA | 521.29 | 521.58 | 522.37 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.78 | 510.68 | 510.65 | | 12 day SMA | 513.62 | 512.98 | 513.61 | | 20 day SMA | 514.83 | 516.12 | 517.91 | | 35 day SMA | 528.19 | 528.85 | 529.58 | | 50 day SMA | 525.16 | 525.09 | 525.13 | | 100 day SMA | 544.8 | 545.32 | 545.95 | | 150 day SMA | 549.16 | 549.75 | 550.48 | | 200 day SMA | 561.17 | 561.73 | 562.3 |
|
|
