Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 903.36 and 921.95
| Daily Target 1 | 899.12 |
| Daily Target 2 | 907.59 |
| Daily Target 3 | 917.70666666667 |
| Daily Target 4 | 926.18 |
| Daily Target 5 | 936.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 916.07 (-0.42%) | 922.25 | 909.23 - 927.82 | 0.9551 times | Tue 23 June 2026 | 919.94 (-2.47%) | 926.94 | 916.30 - 932.19 | 0.918 times | Mon 22 June 2026 | 943.26 (0.51%) | 938.43 | 933.61 - 946.17 | 0.9629 times | Thu 18 June 2026 | 938.44 (-4.2%) | 963.58 | 934.49 - 963.58 | 1.8304 times | Wed 17 June 2026 | 979.54 (-2.42%) | 1002.41 | 974.18 - 1004.07 | 1.1766 times | Tue 16 June 2026 | 1003.83 (0.28%) | 1002.39 | 1001.73 - 1020.66 | 0.9419 times | Mon 15 June 2026 | 1001.01 (-2.63%) | 1034.85 | 996.33 - 1040.25 | 0.9887 times | Fri 12 June 2026 | 1028.00 (1.39%) | 1019.99 | 1019.99 - 1037.42 | 0.7321 times | Thu 11 June 2026 | 1013.94 (4.59%) | 975.14 | 975.14 - 1016.08 | 0.8184 times | Wed 10 June 2026 | 969.42 (-1.43%) | 980.75 | 968.37 - 996.34 | 0.676 times | Tue 09 June 2026 | 983.51 (0.86%) | 981.36 | 951.10 - 990.88 | 0.9557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 894.18 and 931.12
| Weekly Target 1 | 886.88 |
| Weekly Target 2 | 901.48 |
| Weekly Target 3 | 923.82333333333 |
| Weekly Target 4 | 938.42 |
| Weekly Target 5 | 960.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 916.07 (-2.38%) | 938.43 | 909.23 - 946.17 | 0.6966 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 1.2129 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 1.1083 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.2757 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.2935 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 0.9765 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.7614 times | Fri 08 May 2026 | 878.35 (-2.52%) | 900.72 | 869.44 - 906.68 | 0.5821 times | Wed 06 May 2026 | 901.07 (4.23%) | 863.85 | 850.66 - 906.68 | 0.5563 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.5366 times | Fri 24 April 2026 | 833.61 (9.23%) | 757.76 | 757.76 - 841.57 | 1.4408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 847.14 and 978.16
| Monthly Target 1 | 824.16 |
| Monthly Target 2 | 870.12 |
| Monthly Target 3 | 955.18333333333 |
| Monthly Target 4 | 1001.14 |
| Monthly Target 5 | 1086.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 916.07 (-4.78%) | 950.76 | 909.23 - 1040.25 | 0.8214 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8416 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9243 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8541 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.067 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8494 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7247 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8606 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.9629 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.094 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.8476 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 939.45 |
| 12 day DMA | 972.67 |
| 20 day DMA | 974.91 |
| 35 day DMA | 934.72 |
| 50 day DMA | 901.38 |
| 100 day DMA | 811.05 |
| 150 day DMA | 767.77 |
| 200 day DMA | 725.22 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.76 | 950.1 | 965.18 |
| 12 day EMA | 957.27 | 964.76 | 972.91 |
| 20 day EMA | 953.22 | 957.13 | 961.04 |
| 35 day EMA | 927.95 | 928.65 | 929.16 |
| 50 day EMA | 891.2 | 890.19 | 888.98 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.45 | 957 | 973.22 |
| 12 day SMA | 972.67 | 978.13 | 985.63 |
| 20 day SMA | 974.91 | 975.36 | 973.95 |
| 35 day SMA | 934.72 | 933.89 | 932.21 |
| 50 day SMA | 901.38 | 897.96 | 894.46 |
| 100 day SMA | 811.05 | 809.12 | 807.2 |
| 150 day SMA | 767.77 | 765.72 | 763.72 |
| 200 day SMA | 725.22 | 723.58 | 721.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.