Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 890.99 and 914.24
| Daily Target 1 | 886.89 |
| Daily Target 2 | 895.08 |
| Daily Target 3 | 910.14 |
| Daily Target 4 | 918.33 |
| Daily Target 5 | 933.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 903.27 (-2.17%) | 925.20 | 901.95 - 925.20 | 1.2137 times | Fri 18 September 2026 | 923.29 (-4.78%) | 950.06 | 917.04 - 951.90 | 1.8519 times | Thu 17 September 2026 | 969.61 (2.21%) | 961.51 | 961.51 - 975.61 | 0.9273 times | Wed 16 September 2026 | 948.60 (0.54%) | 943.47 | 934.12 - 965.46 | 1.0593 times | Tue 15 September 2026 | 943.47 (1.69%) | 930.60 | 930.60 - 948.82 | 0.7806 times | Mon 14 September 2026 | 927.75 (-2.21%) | 946.50 | 924.92 - 953.36 | 1.0431 times | Fri 11 September 2026 | 948.76 (1.25%) | 948.19 | 927.04 - 950.38 | 0.9597 times | Thu 10 September 2026 | 937.05 (-1.26%) | 933.73 | 931.38 - 944.86 | 0.7362 times | Wed 09 September 2026 | 949.01 (-0.07%) | 950.24 | 948.21 - 967.66 | 0.7538 times | Tue 08 September 2026 | 949.66 (-1.16%) | 961.38 | 944.80 - 969.63 | 0.6743 times | Fri 04 September 2026 | 960.79 (-0.35%) | 964.87 | 953.25 - 968.94 | 0.6325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 890.99 and 914.24
| Weekly Target 1 | 886.89 |
| Weekly Target 2 | 895.08 |
| Weekly Target 3 | 910.14 |
| Weekly Target 4 | 918.33 |
| Weekly Target 5 | 933.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 903.27 (-2.17%) | 925.20 | 901.95 - 925.20 | 0.2254 times | Fri 18 September 2026 | 923.29 (-2.68%) | 946.50 | 917.04 - 975.61 | 1.0515 times | Fri 11 September 2026 | 948.76 (-1.25%) | 961.38 | 927.04 - 969.63 | 0.5801 times | Fri 04 September 2026 | 960.79 (3.96%) | 924.17 | 906.70 - 984.04 | 0.838 times | Fri 28 August 2026 | 924.17 (2.25%) | 907.51 | 898.27 - 953.36 | 0.9849 times | Fri 21 August 2026 | 903.80 (-9.33%) | 994.09 | 882.46 - 1009.75 | 1.502 times | Fri 14 August 2026 | 996.78 (-1.64%) | 1012.99 | 994.08 - 1034.70 | 0.8018 times | Fri 07 August 2026 | 1013.41 (5.53%) | 956.79 | 937.60 - 1040.07 | 1.1693 times | Fri 31 July 2026 | 960.34 (1.94%) | 940.64 | 928.63 - 999.40 | 2.025 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.8219 times | Fri 24 July 2026 | 942.04 (5.45%) | 893.90 | 867.11 - 946.93 | 2.4942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 861.57 and 943.66
| Monthly Target 1 | 847.66 |
| Monthly Target 2 | 875.47 |
| Monthly Target 3 | 929.75333333333 |
| Monthly Target 4 | 957.56 |
| Monthly Target 5 | 1011.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 903.27 (-1.69%) | 915.24 | 901.95 - 984.04 | 0.5024 times | Mon 31 August 2026 | 918.82 (-4.32%) | 956.79 | 882.46 - 1040.07 | 0.923 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.5349 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.1709 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.9388 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 1.0311 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9527 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1903 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9475 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.8084 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 937.65 |
| 12 day DMA | 943.78 |
| 20 day DMA | 937.18 |
| 35 day DMA | 957.81 |
| 50 day DMA | 946.96 |
| 100 day DMA | 930.95 |
| 150 day DMA | 862.21 |
| 200 day DMA | 823.75 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.58 | 942.74 | 952.46 |
| 12 day EMA | 937.83 | 944.11 | 947.89 |
| 20 day EMA | 940.6 | 944.53 | 946.77 |
| 35 day EMA | 938.62 | 940.7 | 941.73 |
| 50 day EMA | 938.36 | 939.79 | 940.46 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.65 | 942.54 | 947.64 |
| 12 day SMA | 943.78 | 949.35 | 949.6 |
| 20 day SMA | 937.18 | 937.21 | 935.17 |
| 35 day SMA | 957.81 | 959.44 | 960.48 |
| 50 day SMA | 946.96 | 946.52 | 945.3 |
| 100 day SMA | 930.95 | 930.33 | 929.43 |
| 150 day SMA | 862.21 | 861.47 | 860.62 |
| 200 day SMA | 823.75 | 822.52 | 821.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.