DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 540.14 and 554.77 | Daily Target 1 | 529.68 | | Daily Target 2 | 535.97 | | Daily Target 3 | 544.31333333333 | | Daily Target 4 | 550.6 | | Daily Target 5 | 558.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
542.25 (0.36%) |
538.03 |
538.03 - 552.66 |
0.7309 times |
Tue 17 June 2025 |
540.30 (1.06%) |
535.26 |
532.23 - 545.28 |
1.3614 times |
Fri 13 June 2025 |
534.62 (0.8%) |
523.56 |
522.67 - 535.71 |
0.9212 times |
Thu 12 June 2025 |
530.37 (0.79%) |
523.16 |
521.34 - 531.38 |
0.5074 times |
Wed 11 June 2025 |
526.20 (-3.65%) |
535.04 |
522.26 - 535.04 |
1.0786 times |
Tue 10 June 2025 |
546.11 (1.11%) |
540.47 |
540.47 - 547.85 |
0.9814 times |
Mon 09 June 2025 |
540.14 (0.36%) |
538.77 |
536.93 - 544.74 |
0.9755 times |
Fri 06 June 2025 |
538.19 (1.75%) |
531.85 |
531.85 - 543.49 |
0.9434 times |
Thu 05 June 2025 |
528.94 (-1.9%) |
539.91 |
526.99 - 540.67 |
1.3056 times |
Wed 04 June 2025 |
539.20 (-0.39%) |
541.02 |
538.24 - 545.76 |
1.1947 times |
Tue 03 June 2025 |
541.32 (1.36%) |
533.29 |
518.58 - 541.70 |
2.1982 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 537.24 and 557.67 | Weekly Target 1 | 521.95 | | Weekly Target 2 | 532.1 | | Weekly Target 3 | 542.38 | | Weekly Target 4 | 552.53 | | Weekly Target 5 | 562.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
542.25 (1.43%) |
535.26 |
532.23 - 552.66 |
0.5996 times |
Fri 13 June 2025 |
534.62 (-0.66%) |
538.77 |
521.34 - 547.85 |
1.2793 times |
Fri 06 June 2025 |
538.19 (8.1%) |
513.11 |
513.11 - 552.19 |
2.4296 times |
Fri 30 May 2025 |
497.87 (0.1%) |
498.55 |
487.31 - 508.06 |
1.4459 times |
Fri 23 May 2025 |
497.39 (-2.38%) |
505.54 |
489.43 - 511.96 |
1.195 times |
Fri 16 May 2025 |
509.52 (-0.94%) |
522.32 |
501.81 - 523.00 |
0.6398 times |
Tue 13 May 2025 |
514.37 (-0.97%) |
519.24 |
514.37 - 524.23 |
0.4707 times |
Mon 12 May 2025 |
519.42 (3.59%) |
519.24 |
514.93 - 524.23 |
0.2639 times |
Fri 09 May 2025 |
501.41 (-4.56%) |
521.91 |
495.21 - 524.39 |
0.9252 times |
Fri 02 May 2025 |
525.39 (5.73%) |
498.25 |
493.03 - 528.74 |
0.751 times |
Fri 25 April 2025 |
496.93 (5.73%) |
468.75 |
451.06 - 497.64 |
0.5421 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 527.68 and 567.23 | Monthly Target 1 | 496.46 | | Monthly Target 2 | 519.35 | | Monthly Target 3 | 536.00666666667 | | Monthly Target 4 | 558.9 | | Monthly Target 5 | 575.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
542.25 (8.91%) |
513.11 |
513.11 - 552.66 |
1.2491 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.5279 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.0931 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.0886 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.0602 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.8208 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.8559 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.6278 times |
Mon 30 September 2024 |
566.11 (0.37%) |
559.42 |
493.34 - 575.31 |
1.0155 times |
Fri 30 August 2024 |
564.04 (-8.28%) |
613.45 |
539.88 - 617.98 |
0.661 times |
Wed 31 July 2024 |
614.94 (4.3%) |
589.98 |
568.82 - 625.25 |
0.5445 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 534.75 | | 12 day DMA | 536.81 | | 20 day DMA | 522.34 | | 35 day DMA | 517.66 | | 50 day DMA | 505.23 | | 100 day DMA | 514.73 | | 150 day DMA | 530.9 | | 200 day DMA | 537.48 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.92 | 535.76 | 533.49 | | 12 day EMA | 532.51 | 530.74 | 529 | | 20 day EMA | 526.52 | 524.87 | 523.25 | | 35 day EMA | 516.63 | 515.12 | 513.64 | | 50 day EMA | 507.64 | 506.23 | 504.84 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.75 | 535.52 | 535.49 | | 12 day SMA | 536.81 | 533.11 | 529.63 | | 20 day SMA | 522.34 | 520.78 | 519.24 | | 35 day SMA | 517.66 | 516.69 | 515.76 | | 50 day SMA | 505.23 | 503.69 | 503.17 | | 100 day SMA | 514.73 | 514.42 | 514.13 | | 150 day SMA | 530.9 | 531.1 | 531.27 | | 200 day SMA | 537.48 | 537.79 | 538.11 |
|
|
