DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 545 and 553.58 | Daily Target 1 | 543.57 | | Daily Target 2 | 546.43 | | Daily Target 3 | 552.15 | | Daily Target 4 | 555.01 | | Daily Target 5 | 560.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
549.29 (-1.44%) |
556.78 |
549.29 - 557.87 |
0.874 times |
Fri 27 June 2025 |
557.30 (0.32%) |
555.09 |
553.28 - 558.39 |
1.0378 times |
Thu 26 June 2025 |
555.50 (2.16%) |
547.16 |
547.16 - 557.55 |
0.911 times |
Wed 25 June 2025 |
543.75 (-0.16%) |
545.27 |
541.54 - 546.81 |
0.4918 times |
Tue 24 June 2025 |
544.62 (1.12%) |
541.29 |
540.83 - 549.51 |
0.7326 times |
Mon 23 June 2025 |
538.58 (0.88%) |
532.27 |
529.33 - 539.34 |
0.8044 times |
Fri 20 June 2025 |
533.89 (-1.54%) |
543.64 |
530.75 - 548.34 |
1.3757 times |
Wed 18 June 2025 |
542.25 (0.36%) |
538.03 |
538.03 - 552.66 |
0.9151 times |
Tue 17 June 2025 |
540.30 (1.06%) |
535.26 |
532.23 - 545.28 |
1.7044 times |
Fri 13 June 2025 |
534.62 (0.8%) |
523.56 |
522.67 - 535.71 |
1.1533 times |
Thu 12 June 2025 |
530.37 (0.79%) |
523.16 |
521.34 - 531.38 |
0.6352 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 545 and 553.58 | Weekly Target 1 | 543.57 | | Weekly Target 2 | 546.43 | | Weekly Target 3 | 552.15 | | Weekly Target 4 | 555.01 | | Weekly Target 5 | 560.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
549.29 (-1.44%) |
556.78 |
549.29 - 557.87 |
0.2052 times |
Fri 27 June 2025 |
557.30 (4.38%) |
532.27 |
529.33 - 558.39 |
0.9339 times |
Fri 20 June 2025 |
533.89 (-0.14%) |
535.26 |
530.75 - 552.66 |
0.938 times |
Fri 13 June 2025 |
534.62 (-0.66%) |
538.77 |
521.34 - 547.85 |
1.3122 times |
Fri 06 June 2025 |
538.19 (8.1%) |
513.11 |
513.11 - 552.19 |
2.4921 times |
Fri 30 May 2025 |
497.87 (0.1%) |
498.55 |
487.31 - 508.06 |
1.4831 times |
Fri 23 May 2025 |
497.39 (-2.38%) |
505.54 |
489.43 - 511.96 |
1.2258 times |
Fri 16 May 2025 |
509.52 (-0.94%) |
522.32 |
501.81 - 523.00 |
0.6563 times |
Tue 13 May 2025 |
514.37 (-0.97%) |
519.24 |
514.37 - 524.23 |
0.4828 times |
Mon 12 May 2025 |
519.42 (3.59%) |
519.24 |
514.93 - 524.23 |
0.2706 times |
Fri 09 May 2025 |
501.41 (-4.56%) |
521.91 |
495.21 - 524.39 |
0.949 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 531.2 and 576.48 | Monthly Target 1 | 494.98 | | Monthly Target 2 | 522.14 | | Monthly Target 3 | 540.26333333333 | | Monthly Target 4 | 567.42 | | Monthly Target 5 | 585.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.5964 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.4673 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.0497 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.0454 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.0181 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.7883 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.822 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.6029 times |
Mon 30 September 2024 |
566.11 (0.37%) |
559.42 |
493.34 - 575.31 |
0.9752 times |
Fri 30 August 2024 |
564.04 (-8.28%) |
613.45 |
539.88 - 617.98 |
0.6348 times |
Wed 31 July 2024 |
614.94 (4.3%) |
589.98 |
568.82 - 625.25 |
0.5229 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 550.09 | | 12 day DMA | 541.39 | | 20 day DMA | 538.13 | | 35 day DMA | 525.01 | | 50 day DMA | 516.85 | | 100 day DMA | 517.16 | | 150 day DMA | 530.05 | | 200 day DMA | 535.49 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.55 | 549.68 | 545.87 | | 12 day EMA | 543.32 | 542.24 | 539.5 | | 20 day EMA | 536.92 | 535.62 | 533.34 | | 35 day EMA | 527.07 | 525.76 | 523.9 | | 50 day EMA | 516.32 | 514.98 | 513.25 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.09 | 547.95 | 543.27 | | 12 day SMA | 541.39 | 541.12 | 539.69 | | 20 day SMA | 538.13 | 535.59 | 532.78 | | 35 day SMA | 525.01 | 523.64 | 522 | | 50 day SMA | 516.85 | 515.3 | 513.6 | | 100 day SMA | 517.16 | 516.73 | 516.27 | | 150 day SMA | 530.05 | 530.15 | 530.22 | | 200 day SMA | 535.49 | 535.82 | 536.04 |
|
|
