Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 730.04 and 746.68
| Daily Target 1 | 716.2 |
| Daily Target 2 | 727.24 |
| Daily Target 3 | 732.84333333333 |
| Daily Target 4 | 743.88 |
| Daily Target 5 | 749.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (0.07%) | 737.77 | 721.81 - 738.45 | 0.6797 times | Thu 19 February 2026 | 737.77 (-2.06%) | 745.13 | 733.70 - 753.52 | 0.653 times | Wed 18 February 2026 | 753.27 (0.07%) | 754.01 | 746.79 - 765.80 | 0.5496 times | Tue 17 February 2026 | 752.71 (-0%) | 750.63 | 734.08 - 754.35 | 0.713 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 1.2314 times | Fri 13 February 2026 | 752.74 (-3.12%) | 753.90 | 733.41 - 761.52 | 1.2314 times | Thu 12 February 2026 | 776.99 (-3.45%) | 801.02 | 767.43 - 807.28 | 1.5223 times | Wed 11 February 2026 | 804.75 (1.61%) | 800.34 | 799.01 - 812.13 | 0.7626 times | Tue 10 February 2026 | 792.00 (-0.41%) | 794.95 | 782.92 - 797.44 | 0.8457 times | Mon 09 February 2026 | 795.28 (-1.23%) | 804.63 | 776.38 - 804.63 | 1.8113 times | Fri 06 February 2026 | 805.19 (3.93%) | 783.71 | 783.71 - 806.11 | 0.665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 708.05 and 752.04
| Weekly Target 1 | 697.97 |
| Weekly Target 2 | 718.12 |
| Weekly Target 3 | 741.96 |
| Weekly Target 4 | 762.11 |
| Weekly Target 5 | 785.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (-1.92%) | 750.63 | 721.81 - 765.80 | 0.9324 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.4424 times | Fri 13 February 2026 | 752.74 (-6.51%) | 804.63 | 733.41 - 812.13 | 2.2178 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.1088 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 1.0331 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 0.8618 times | Fri 16 January 2026 | 722.62 (5.14%) | 688.53 | 681.81 - 729.92 | 1.1957 times | Fri 09 January 2026 | 687.28 (-2.06%) | 703.21 | 675.08 - 708.77 | 1.2114 times | Fri 02 January 2026 | 701.77 (0.71%) | 690.52 | 675.15 - 703.00 | 0.4958 times | Fri 26 December 2025 | 696.82 (2.92%) | 679.43 | 678.69 - 697.28 | 0.5007 times | Fri 19 December 2025 | 677.06 (-0.98%) | 683.26 | 666.77 - 686.37 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 730.04 and 820.36
| Monthly Target 1 | 667.08 |
| Monthly Target 2 | 702.68 |
| Monthly Target 3 | 757.40333333333 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 847.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (0.09%) | 735.39 | 721.81 - 812.13 | 0.7048 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.6663 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.5685 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6751 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.5398 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8583 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.665 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.1262 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6653 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.5306 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.095 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 746.95 |
| 12 day DMA | 769.7 |
| 20 day DMA | 761.25 |
| 35 day DMA | 740.17 |
| 50 day DMA | 723.53 |
| 100 day DMA | 669.96 |
| 150 day DMA | 641.37 |
| 200 day DMA | 614.53 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.76 | 752.51 | 759.88 |
| 12 day EMA | 756.91 | 760.3 | 764.39 |
| 20 day EMA | 754.23 | 755.91 | 757.82 |
| 35 day EMA | 740.05 | 740.16 | 740.3 |
| 50 day EMA | 720.99 | 720.28 | 719.57 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.95 | 749.85 | 757.69 |
| 12 day SMA | 769.7 | 774.27 | 777.37 |
| 20 day SMA | 761.25 | 761.96 | 762.24 |
| 35 day SMA | 740.17 | 738.45 | 736.94 |
| 50 day SMA | 723.53 | 721.88 | 720.32 |
| 100 day SMA | 669.96 | 668.35 | 666.78 |
| 150 day SMA | 641.37 | 640.39 | 639.44 |
| 200 day SMA | 614.53 | 613.4 | 612.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.