DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 685.39 and 699.14 | Daily Target 1 | 673.99 | | Daily Target 2 | 683.03 | | Daily Target 3 | 687.73666666667 | | Daily Target 4 | 696.78 | | Daily Target 5 | 701.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
692.08 (2.22%) |
679.43 |
678.69 - 692.44 |
0.9024 times |
Fri 19 December 2025 |
677.06 (0.1%) |
672.11 |
672.11 - 678.37 |
1.266 times |
Thu 18 December 2025 |
676.41 (-0.52%) |
678.96 |
674.10 - 686.37 |
0.935 times |
Wed 17 December 2025 |
679.92 (0.22%) |
666.77 |
666.77 - 680.96 |
0.8438 times |
Tue 16 December 2025 |
678.41 (0.31%) |
674.88 |
674.07 - 681.89 |
0.8853 times |
Mon 15 December 2025 |
676.31 (-1.09%) |
683.26 |
668.37 - 683.26 |
1.3252 times |
Fri 12 December 2025 |
683.78 (-1.02%) |
691.59 |
679.25 - 692.59 |
1.1135 times |
Thu 11 December 2025 |
690.81 (1.62%) |
679.12 |
679.12 - 695.33 |
1.0318 times |
Wed 10 December 2025 |
679.81 (3.64%) |
657.00 |
657.00 - 682.91 |
0.9081 times |
Tue 09 December 2025 |
655.96 (-0.51%) |
653.61 |
653.26 - 659.69 |
0.7889 times |
Mon 08 December 2025 |
659.31 (-0.13%) |
658.53 |
657.18 - 664.04 |
0.6926 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 685.39 and 699.14 | Weekly Target 1 | 673.99 | | Weekly Target 2 | 683.03 | | Weekly Target 3 | 687.73666666667 | | Weekly Target 4 | 696.78 | | Weekly Target 5 | 701.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
692.08 (2.22%) |
679.43 |
678.69 - 692.44 |
0.1797 times |
Fri 19 December 2025 |
677.06 (-0.98%) |
683.26 |
666.77 - 686.37 |
1.0465 times |
Fri 12 December 2025 |
683.78 (3.58%) |
658.53 |
653.26 - 695.33 |
0.903 times |
Fri 05 December 2025 |
660.14 (-0.12%) |
658.37 |
658.22 - 683.72 |
0.9736 times |
Fri 28 November 2025 |
660.96 (5.62%) |
625.24 |
621.82 - 662.37 |
0.7398 times |
Fri 21 November 2025 |
625.77 (2.42%) |
609.13 |
603.19 - 629.94 |
1.4515 times |
Fri 14 November 2025 |
610.97 (1.49%) |
606.18 |
592.92 - 625.93 |
1.1992 times |
Fri 07 November 2025 |
602.01 (-4.22%) |
608.40 |
593.50 - 612.21 |
1.0899 times |
Fri 31 October 2025 |
628.53 (0%) |
627.72 |
622.92 - 636.07 |
0.4816 times |
Fri 31 October 2025 |
628.53 (3.56%) |
608.79 |
607.53 - 655.87 |
1.9352 times |
Fri 24 October 2025 |
606.94 (4.66%) |
593.62 |
592.01 - 617.94 |
2.4702 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 672.67 and 714.74 | Monthly Target 1 | 638.15 | | Monthly Target 2 | 665.12 | | Monthly Target 3 | 680.22333333333 | | Monthly Target 4 | 707.19 | | Monthly Target 5 | 722.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
692.08 (4.71%) |
658.37 |
653.26 - 695.33 |
0.4335 times |
Fri 28 November 2025 |
660.96 (5.16%) |
608.40 |
592.92 - 662.37 |
0.6259 times |
Fri 31 October 2025 |
628.53 (7.98%) |
580.71 |
573.03 - 655.87 |
1.4949 times |
Tue 30 September 2025 |
582.09 (-2.52%) |
586.39 |
572.60 - 611.11 |
0.7957 times |
Fri 29 August 2025 |
597.16 (3.68%) |
571.33 |
548.97 - 604.10 |
0.6165 times |
Thu 31 July 2025 |
575.96 (4.86%) |
548.61 |
543.85 - 613.85 |
1.0442 times |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.5439 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.4191 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.0152 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.011 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
0.9847 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 680.78 | | 12 day DMA | 675.83 | | 20 day DMA | 669.29 | | 35 day DMA | 643.62 | | 50 day DMA | 633.62 | | 100 day DMA | 609.08 | | 150 day DMA | 589.14 | | 200 day DMA | 567.65 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.37 | 677.51 | 677.74 | | 12 day EMA | 675.48 | 672.46 | 671.62 | | 20 day EMA | 666.2 | 663.48 | 662.05 | | 35 day EMA | 651.95 | 649.59 | 647.97 | | 50 day EMA | 634.97 | 632.64 | 630.83 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.78 | 677.62 | 678.97 | | 12 day SMA | 675.83 | 673.98 | 674.12 | | 20 day SMA | 669.29 | 665.97 | 662.42 | | 35 day SMA | 643.62 | 641.81 | 640.41 | | 50 day SMA | 633.62 | 631.39 | 629.92 | | 100 day SMA | 609.08 | 607.94 | 606.94 | | 150 day SMA | 589.14 | 587.95 | 586.87 | | 200 day SMA | 567.65 | 566.9 | 566.22 |
|
|
