DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 596.56 and 605.27 | Daily Target 1 | 590.24 | | Daily Target 2 | 594.16 | | Daily Target 3 | 598.95 | | Daily Target 4 | 602.87 | | Daily Target 5 | 607.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
598.08 (1.64%) |
595.03 |
595.03 - 603.74 |
1.3268 times |
Mon 15 September 2025 |
588.41 (0.46%) |
585.13 |
582.04 - 591.26 |
1.1406 times |
Fri 12 September 2025 |
585.70 (-1.95%) |
596.47 |
585.54 - 596.47 |
0.9715 times |
Thu 11 September 2025 |
597.32 (1.47%) |
588.79 |
588.27 - 603.90 |
1.2254 times |
Wed 10 September 2025 |
588.65 (0.97%) |
583.26 |
583.26 - 594.35 |
0.9939 times |
Tue 09 September 2025 |
582.99 (-2.26%) |
596.88 |
582.77 - 602.20 |
0.802 times |
Mon 08 September 2025 |
596.47 (-1.15%) |
604.14 |
594.42 - 604.14 |
0.8937 times |
Fri 05 September 2025 |
603.40 (2.29%) |
594.85 |
593.62 - 611.11 |
1.1585 times |
Thu 04 September 2025 |
589.88 (0.72%) |
584.25 |
576.98 - 589.97 |
0.785 times |
Wed 03 September 2025 |
585.64 (-0.33%) |
587.09 |
575.87 - 587.09 |
0.7025 times |
Tue 02 September 2025 |
587.60 (-1.6%) |
586.39 |
581.17 - 589.70 |
0.7254 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 590.06 and 611.76 | Weekly Target 1 | 572.92 | | Weekly Target 2 | 585.5 | | Weekly Target 3 | 594.62 | | Weekly Target 4 | 607.2 | | Weekly Target 5 | 616.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
598.08 (2.11%) |
585.13 |
582.04 - 603.74 |
0.5568 times |
Fri 12 September 2025 |
585.70 (-2.93%) |
604.14 |
582.77 - 604.14 |
1.1027 times |
Fri 05 September 2025 |
603.40 (1.04%) |
586.39 |
575.87 - 611.11 |
0.7608 times |
Fri 29 August 2025 |
597.16 (0%) |
599.30 |
595.78 - 603.81 |
0.1641 times |
Fri 29 August 2025 |
597.16 (0.01%) |
597.61 |
592.48 - 604.10 |
0.9043 times |
Fri 22 August 2025 |
597.09 (2.84%) |
580.65 |
570.91 - 599.20 |
0.9687 times |
Fri 15 August 2025 |
580.59 (3.58%) |
559.47 |
548.97 - 599.62 |
1.125 times |
Fri 08 August 2025 |
560.52 (0.57%) |
552.98 |
551.14 - 568.55 |
0.7241 times |
Fri 01 August 2025 |
557.33 (-6.33%) |
593.80 |
554.55 - 596.25 |
1.4457 times |
Fri 25 July 2025 |
595.01 (3.42%) |
593.64 |
574.51 - 613.85 |
2.2477 times |
Wed 16 July 2025 |
575.31 (-3.4%) |
593.33 |
566.10 - 594.30 |
0.7178 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 586.98 and 622.22 | Monthly Target 1 | 559.78 | | Monthly Target 2 | 578.93 | | Monthly Target 3 | 595.02 | | Monthly Target 4 | 614.17 | | Monthly Target 5 | 630.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
598.08 (0.15%) |
586.39 |
575.87 - 611.11 |
0.3784 times |
Fri 29 August 2025 |
597.16 (3.68%) |
571.33 |
548.97 - 604.10 |
0.6453 times |
Thu 31 July 2025 |
575.96 (4.86%) |
548.61 |
543.85 - 613.85 |
1.093 times |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.6161 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.4854 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.0627 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.0583 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.0307 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.798 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.8321 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.6104 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 591.63 | | 12 day DMA | 591.78 | | 20 day DMA | 592.13 | | 35 day DMA | 583.15 | | 50 day DMA | 585.23 | | 100 day DMA | 553.3 | | 150 day DMA | 540.55 | | 200 day DMA | 543.87 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.51 | 589.72 | 590.37 | | 12 day EMA | 591.67 | 590.5 | 590.88 | | 20 day EMA | 590.05 | 589.2 | 589.28 | | 35 day EMA | 587.74 | 587.13 | 587.05 | | 50 day EMA | 583.99 | 583.42 | 583.22 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.63 | 588.61 | 590.23 | | 12 day SMA | 591.78 | 591.7 | 592.65 | | 20 day SMA | 592.13 | 591.47 | 590.99 | | 35 day SMA | 583.15 | 582.88 | 583.06 | | 50 day SMA | 585.23 | 584.93 | 584.48 | | 100 day SMA | 553.3 | 551.85 | 550.67 | | 150 day SMA | 540.55 | 540.06 | 539.6 | | 200 day SMA | 543.87 | 543.75 | 543.66 |
|
|
