DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 585.39 and 593.36 | Daily Target 1 | 579.11 | | Daily Target 2 | 583.7 | | Daily Target 3 | 587.08333333333 | | Daily Target 4 | 591.67 | | Daily Target 5 | 595.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
588.28 (0.09%) |
587.78 |
582.50 - 590.47 |
0.802 times |
Tue 08 July 2025 |
587.78 (1.92%) |
580.00 |
579.11 - 593.49 |
0.8763 times |
Mon 07 July 2025 |
576.70 (-0.85%) |
580.07 |
572.97 - 585.08 |
0.915 times |
Thu 03 July 2025 |
581.65 (-0.23%) |
581.56 |
580.21 - 585.41 |
0.7793 times |
Wed 02 July 2025 |
583.00 (3.05%) |
569.87 |
569.63 - 583.59 |
1.466 times |
Tue 01 July 2025 |
565.75 (3%) |
548.61 |
543.85 - 568.88 |
1.2727 times |
Mon 30 June 2025 |
549.29 (-1.44%) |
556.78 |
549.29 - 557.87 |
1.0254 times |
Fri 27 June 2025 |
557.30 (0.32%) |
555.09 |
553.28 - 558.39 |
1.2176 times |
Thu 26 June 2025 |
555.50 (2.16%) |
547.16 |
547.16 - 557.55 |
1.0688 times |
Wed 25 June 2025 |
543.75 (-0.16%) |
545.27 |
541.54 - 546.81 |
0.577 times |
Tue 24 June 2025 |
544.62 (1.12%) |
541.29 |
540.83 - 549.51 |
0.8595 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 580.63 and 601.15 | Weekly Target 1 | 564.39 | | Weekly Target 2 | 576.34 | | Weekly Target 3 | 584.91333333333 | | Weekly Target 4 | 596.86 | | Weekly Target 5 | 605.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
588.28 (1.14%) |
580.07 |
572.97 - 593.49 |
0.4738 times |
Thu 03 July 2025 |
581.65 (4.37%) |
556.78 |
543.85 - 585.41 |
0.8302 times |
Fri 27 June 2025 |
557.30 (4.38%) |
532.27 |
529.33 - 558.39 |
0.8527 times |
Fri 20 June 2025 |
533.89 (-0.14%) |
535.26 |
530.75 - 552.66 |
0.8565 times |
Fri 13 June 2025 |
534.62 (-0.66%) |
538.77 |
521.34 - 547.85 |
1.1981 times |
Fri 06 June 2025 |
538.19 (8.1%) |
513.11 |
513.11 - 552.19 |
2.2754 times |
Fri 30 May 2025 |
497.87 (0.1%) |
498.55 |
487.31 - 508.06 |
1.3541 times |
Fri 23 May 2025 |
497.39 (-2.38%) |
505.54 |
489.43 - 511.96 |
1.1192 times |
Fri 16 May 2025 |
509.52 (-0.94%) |
522.32 |
501.81 - 523.00 |
0.5992 times |
Tue 13 May 2025 |
514.37 (-0.97%) |
519.24 |
514.37 - 524.23 |
0.4408 times |
Mon 12 May 2025 |
519.42 (3.59%) |
519.24 |
514.93 - 524.23 |
0.2471 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 566.07 and 615.71 | Monthly Target 1 | 525.57 | | Monthly Target 2 | 556.92 | | Monthly Target 3 | 575.20666666667 | | Monthly Target 4 | 606.56 | | Monthly Target 5 | 624.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
588.28 (7.1%) |
548.61 |
543.85 - 593.49 |
0.3423 times |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.6462 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.5131 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
1.0825 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
1.078 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
1.0499 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.8129 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.8476 times |
Thu 31 October 2024 |
551.38 (-2.6%) |
565.70 |
550.72 - 596.36 |
0.6217 times |
Mon 30 September 2024 |
566.11 (0.37%) |
559.42 |
493.34 - 575.31 |
1.0057 times |
Fri 30 August 2024 |
564.04 (-8.28%) |
613.45 |
539.88 - 617.98 |
0.6546 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 583.48 | | 12 day DMA | 564.35 | | 20 day DMA | 553.3 | | 35 day DMA | 536.39 | | 50 day DMA | 528.8 | | 100 day DMA | 520.57 | | 150 day DMA | 530.13 | | 200 day DMA | 535.9 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.06 | 577.45 | 572.29 | | 12 day EMA | 567.9 | 564.2 | 559.91 | | 20 day EMA | 557.15 | 553.88 | 550.31 | | 35 day EMA | 543.01 | 540.34 | 537.55 | | 50 day EMA | 530.53 | 528.17 | 525.74 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.48 | 578.98 | 571.28 | | 12 day SMA | 564.35 | 559.82 | 556.02 | | 20 day SMA | 553.3 | 550.8 | 547.86 | | 35 day SMA | 536.39 | 534.07 | 531.85 | | 50 day SMA | 528.8 | 527.07 | 525.25 | | 100 day SMA | 520.57 | 519.96 | 519.31 | | 150 day SMA | 530.13 | 530.16 | 530.18 | | 200 day SMA | 535.9 | 535.75 | 535.61 |
|
|
