Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 880.61 and 907.74
| Daily Target 1 | 858.78 |
| Daily Target 2 | 875.31 |
| Daily Target 3 | 885.90666666667 |
| Daily Target 4 | 902.44 |
| Daily Target 5 | 913.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 891.85 (2.54%) | 869.37 | 869.37 - 896.50 | 1.184 times | Thu 21 May 2026 | 869.76 (0.81%) | 862.26 | 857.08 - 871.84 | 1.2471 times | Wed 20 May 2026 | 862.74 (1.88%) | 849.04 | 846.34 - 862.74 | 0.7576 times | Tue 19 May 2026 | 846.85 (-1.99%) | 847.38 | 837.09 - 852.62 | 1.1986 times | Mon 18 May 2026 | 864.05 (-0.21%) | 866.09 | 854.24 - 867.17 | 1.2316 times | Fri 15 May 2026 | 865.91 (-2.44%) | 871.73 | 861.19 - 871.73 | 0.9819 times | Thu 14 May 2026 | 887.58 (-0.03%) | 889.97 | 881.28 - 894.81 | 0.7715 times | Wed 13 May 2026 | 887.82 (1.53%) | 874.84 | 874.84 - 895.37 | 0.8102 times | Tue 12 May 2026 | 874.42 (-1.5%) | 882.86 | 868.22 - 882.92 | 0.9743 times | Mon 11 May 2026 | 887.70 (1.06%) | 878.82 | 876.36 - 891.83 | 0.8432 times | Fri 08 May 2026 | 878.35 (0.64%) | 874.91 | 871.36 - 885.05 | 0.8084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 864.47 and 923.88
| Weekly Target 1 | 815.74 |
| Weekly Target 2 | 853.79 |
| Weekly Target 3 | 875.14666666667 |
| Weekly Target 4 | 913.2 |
| Weekly Target 5 | 934.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 1.023 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.7976 times | Fri 08 May 2026 | 878.35 (-2.52%) | 900.72 | 869.44 - 906.68 | 0.6098 times | Wed 06 May 2026 | 901.07 (4.23%) | 863.85 | 850.66 - 906.68 | 0.5828 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.6097 times | Fri 24 April 2026 | 833.61 (9.23%) | 757.76 | 757.76 - 841.57 | 1.5093 times | Fri 17 April 2026 | 763.17 (4.39%) | 729.40 | 727.66 - 769.25 | 0.8817 times | Fri 10 April 2026 | 731.11 (6.79%) | 683.25 | 667.85 - 739.62 | 0.8513 times | Thu 02 April 2026 | 684.60 (4.8%) | 654.55 | 654.55 - 697.43 | 0.8936 times | Fri 27 March 2026 | 653.25 (-0.51%) | 651.76 | 642.43 - 671.09 | 1.2413 times | Tue 17 March 2026 | 656.59 (0.09%) | 656.75 | 653.88 - 667.15 | 0.6233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 864.47 and 934.06
| Monthly Target 1 | 808.95 |
| Monthly Target 2 | 850.4 |
| Monthly Target 3 | 878.54 |
| Monthly Target 4 | 919.99 |
| Monthly Target 5 | 948.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 891.85 (3.68%) | 859.86 | 837.09 - 906.68 | 0.6076 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9452 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8734 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0911 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8686 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7411 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8801 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.0073 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1188 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.8668 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.4681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 867.05 |
| 12 day DMA | 874.15 |
| 20 day DMA | 873.55 |
| 35 day DMA | 828.51 |
| 50 day DMA | 780.06 |
| 100 day DMA | 755.96 |
| 150 day DMA | 716.89 |
| 200 day DMA | 684.13 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.55 | 865.9 | 863.97 |
| 12 day EMA | 870.63 | 866.77 | 866.23 |
| 20 day EMA | 858.86 | 855.39 | 853.88 |
| 35 day EMA | 823.41 | 819.38 | 816.41 |
| 50 day EMA | 782.33 | 777.86 | 774.11 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.05 | 861.86 | 865.43 |
| 12 day SMA | 874.15 | 874.92 | 877.53 |
| 20 day SMA | 873.55 | 870.98 | 869.17 |
| 35 day SMA | 828.51 | 822.35 | 817.06 |
| 50 day SMA | 780.06 | 776.02 | 772.4 |
| 100 day SMA | 755.96 | 754.01 | 752.25 |
| 150 day SMA | 716.89 | 714.96 | 713.14 |
| 200 day SMA | 684.13 | 682.46 | 680.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.