DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSST are 615.79 and 634.58 | Daily Target 1 | 600.51 | | Daily Target 2 | 612.28 | | Daily Target 3 | 619.3 | | Daily Target 4 | 631.07 | | Daily Target 5 | 638.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
624.05 (2.82%) |
608.79 |
607.53 - 626.32 |
0.7172 times |
Fri 24 October 2025 |
606.94 (0.75%) |
604.85 |
604.85 - 612.09 |
0.4886 times |
Thu 23 October 2025 |
602.42 (1.06%) |
597.00 |
592.01 - 604.88 |
0.5382 times |
Wed 22 October 2025 |
596.13 (-2.81%) |
609.89 |
595.43 - 612.21 |
0.6445 times |
Tue 21 October 2025 |
613.36 (1.18%) |
600.84 |
595.40 - 617.94 |
1.5474 times |
Mon 20 October 2025 |
606.18 (4.53%) |
593.62 |
593.62 - 608.04 |
1.7072 times |
Fri 17 October 2025 |
579.89 (0.06%) |
576.54 |
575.92 - 586.10 |
0.661 times |
Thu 16 October 2025 |
579.52 (-2.86%) |
597.81 |
573.03 - 599.53 |
1.4674 times |
Wed 15 October 2025 |
596.58 (-0.99%) |
603.37 |
592.12 - 608.56 |
0.8059 times |
Tue 14 October 2025 |
602.52 (1%) |
589.49 |
584.05 - 607.93 |
1.4226 times |
Mon 13 October 2025 |
596.54 (2.71%) |
585.51 |
585.51 - 601.54 |
1.5554 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSST are 615.79 and 634.58 | Weekly Target 1 | 600.51 | | Weekly Target 2 | 612.28 | | Weekly Target 3 | 619.3 | | Weekly Target 4 | 631.07 | | Weekly Target 5 | 638.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
624.05 (2.82%) |
608.79 |
607.53 - 626.32 |
0.2478 times |
Fri 24 October 2025 |
606.94 (4.66%) |
593.62 |
592.01 - 617.94 |
1.702 times |
Fri 17 October 2025 |
579.89 (-0.16%) |
585.51 |
573.03 - 608.56 |
2.0428 times |
Fri 10 October 2025 |
580.82 (-2.7%) |
598.61 |
580.81 - 615.64 |
1.5262 times |
Fri 03 October 2025 |
596.91 (1.17%) |
591.16 |
576.20 - 603.00 |
0.9074 times |
Fri 26 September 2025 |
589.98 (1.79%) |
579.63 |
572.60 - 591.67 |
1.0542 times |
Fri 19 September 2025 |
579.62 (-1.04%) |
585.13 |
575.96 - 609.76 |
1.0263 times |
Fri 12 September 2025 |
585.70 (-2.93%) |
604.14 |
582.77 - 604.14 |
0.8122 times |
Fri 05 September 2025 |
603.40 (1.04%) |
586.39 |
575.87 - 611.11 |
0.5604 times |
Fri 29 August 2025 |
597.16 (0%) |
599.30 |
595.78 - 603.81 |
0.1209 times |
Fri 29 August 2025 |
597.16 (0.01%) |
597.61 |
592.48 - 604.10 |
0.6661 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSST are 598.54 and 651.83 | Monthly Target 1 | 554.51 | | Monthly Target 2 | 589.28 | | Monthly Target 3 | 607.8 | | Monthly Target 4 | 642.57 | | Monthly Target 5 | 661.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
624.05 (7.21%) |
580.71 |
573.03 - 626.32 |
1.161 times |
Tue 30 September 2025 |
582.09 (-2.52%) |
586.39 |
572.60 - 611.11 |
0.7651 times |
Fri 29 August 2025 |
597.16 (3.68%) |
571.33 |
548.97 - 604.10 |
0.5928 times |
Thu 31 July 2025 |
575.96 (4.86%) |
548.61 |
543.85 - 613.85 |
1.004 times |
Mon 30 June 2025 |
549.29 (10.33%) |
513.11 |
513.11 - 558.39 |
1.4845 times |
Fri 30 May 2025 |
497.87 (-2.1%) |
509.91 |
487.31 - 528.74 |
1.3645 times |
Wed 30 April 2025 |
508.55 (1.03%) |
501.92 |
416.55 - 515.31 |
0.9761 times |
Mon 31 March 2025 |
503.37 (-8.21%) |
555.93 |
487.95 - 558.26 |
0.9721 times |
Fri 28 February 2025 |
548.41 (5.18%) |
521.80 |
512.07 - 569.07 |
0.9468 times |
Fri 31 January 2025 |
521.41 (-13.05%) |
478.73 |
477.16 - 533.27 |
0.733 times |
Tue 26 November 2024 |
599.69 (8.76%) |
552.25 |
551.28 - 642.02 |
0.7644 times |
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value | | 5 day DMA | 608.58 | | 12 day DMA | 598.75 | | 20 day DMA | 595.82 | | 35 day DMA | 591.82 | | 50 day DMA | 591.65 | | 100 day DMA | 577.49 | | 150 day DMA | 551.33 | | 200 day DMA | 545.71 | EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.56 | 602.31 | 599.99 | | 12 day EMA | 602.1 | 598.11 | 596.5 | | 20 day EMA | 598.07 | 595.34 | 594.12 | | 35 day EMA | 594.66 | 592.93 | 592.11 | | 50 day EMA | 592.1 | 590.8 | 590.14 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.58 | 605.01 | 599.6 | | 12 day SMA | 598.75 | 597.05 | 596.63 | | 20 day SMA | 595.82 | 594.11 | 592.63 | | 35 day SMA | 591.82 | 591.23 | 590.75 | | 50 day SMA | 591.65 | 590.78 | 590.3 | | 100 day SMA | 577.49 | 576.24 | 575.18 | | 150 day SMA | 551.33 | 550.55 | 549.9 | | 200 day SMA | 545.71 | 545.55 | 545.43 |
|
|
