Use Dark Theme
bell notificationshomepagelogin

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSST are 585.39 and 593.36

Daily Target 1579.11
Daily Target 2583.7
Daily Target 3587.08333333333
Daily Target 4591.67
Daily Target 5595.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 588.28 (0.09%) 587.78 582.50 - 590.47 0.802 times
Tue 08 July 2025 587.78 (1.92%) 580.00 579.11 - 593.49 0.8763 times
Mon 07 July 2025 576.70 (-0.85%) 580.07 572.97 - 585.08 0.915 times
Thu 03 July 2025 581.65 (-0.23%) 581.56 580.21 - 585.41 0.7793 times
Wed 02 July 2025 583.00 (3.05%) 569.87 569.63 - 583.59 1.466 times
Tue 01 July 2025 565.75 (3%) 548.61 543.85 - 568.88 1.2727 times
Mon 30 June 2025 549.29 (-1.44%) 556.78 549.29 - 557.87 1.0254 times
Fri 27 June 2025 557.30 (0.32%) 555.09 553.28 - 558.39 1.2176 times
Thu 26 June 2025 555.50 (2.16%) 547.16 547.16 - 557.55 1.0688 times
Wed 25 June 2025 543.75 (-0.16%) 545.27 541.54 - 546.81 0.577 times
Tue 24 June 2025 544.62 (1.12%) 541.29 540.83 - 549.51 0.8595 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 580.63 and 601.15

Weekly Target 1564.39
Weekly Target 2576.34
Weekly Target 3584.91333333333
Weekly Target 4596.86
Weekly Target 5605.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 588.28 (1.14%) 580.07 572.97 - 593.49 0.4738 times
Thu 03 July 2025 581.65 (4.37%) 556.78 543.85 - 585.41 0.8302 times
Fri 27 June 2025 557.30 (4.38%) 532.27 529.33 - 558.39 0.8527 times
Fri 20 June 2025 533.89 (-0.14%) 535.26 530.75 - 552.66 0.8565 times
Fri 13 June 2025 534.62 (-0.66%) 538.77 521.34 - 547.85 1.1981 times
Fri 06 June 2025 538.19 (8.1%) 513.11 513.11 - 552.19 2.2754 times
Fri 30 May 2025 497.87 (0.1%) 498.55 487.31 - 508.06 1.3541 times
Fri 23 May 2025 497.39 (-2.38%) 505.54 489.43 - 511.96 1.1192 times
Fri 16 May 2025 509.52 (-0.94%) 522.32 501.81 - 523.00 0.5992 times
Tue 13 May 2025 514.37 (-0.97%) 519.24 514.37 - 524.23 0.4408 times
Mon 12 May 2025 519.42 (3.59%) 519.24 514.93 - 524.23 0.2471 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 566.07 and 615.71

Monthly Target 1525.57
Monthly Target 2556.92
Monthly Target 3575.20666666667
Monthly Target 4606.56
Monthly Target 5624.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 588.28 (7.1%) 548.61 543.85 - 593.49 0.3423 times
Mon 30 June 2025 549.29 (10.33%) 513.11 513.11 - 558.39 1.6462 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.5131 times
Wed 30 April 2025 508.55 (1.03%) 501.92 416.55 - 515.31 1.0825 times
Mon 31 March 2025 503.37 (-8.21%) 555.93 487.95 - 558.26 1.078 times
Fri 28 February 2025 548.41 (5.18%) 521.80 512.07 - 569.07 1.0499 times
Fri 31 January 2025 521.41 (-13.05%) 478.73 477.16 - 533.27 0.8129 times
Tue 26 November 2024 599.69 (8.76%) 552.25 551.28 - 642.02 0.8476 times
Thu 31 October 2024 551.38 (-2.6%) 565.70 550.72 - 596.36 0.6217 times
Mon 30 September 2024 566.11 (0.37%) 559.42 493.34 - 575.31 1.0057 times
Fri 30 August 2024 564.04 (-8.28%) 613.45 539.88 - 617.98 0.6546 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 583.48
12 day DMA 564.35
20 day DMA 553.3
35 day DMA 536.39
50 day DMA 528.8
100 day DMA 520.57
150 day DMA 530.13
200 day DMA 535.9

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA581.06577.45572.29
12 day EMA567.9564.2559.91
20 day EMA557.15553.88550.31
35 day EMA543.01540.34537.55
50 day EMA530.53528.17525.74

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA583.48578.98571.28
12 day SMA564.35559.82556.02
20 day SMA553.3550.8547.86
35 day SMA536.39534.07531.85
50 day SMA528.8527.07525.25
100 day SMA520.57519.96519.31
150 day SMA530.13530.16530.18
200 day SMA535.9535.75535.61
Back to top Use Dark Theme