Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 661.26 and 673.74
| Daily Target 1 | 652.05 |
| Daily Target 2 | 657.98 |
| Daily Target 3 | 664.53333333333 |
| Daily Target 4 | 670.46 |
| Daily Target 5 | 677.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 663.90 (0%) | 659.88 | 658.61 - 671.09 | 0.6361 times | Wed 25 March 2026 | 663.89 (1.12%) | 658.43 | 658.43 - 669.43 | 1.2559 times | Tue 24 March 2026 | 656.54 (1.99%) | 643.45 | 642.43 - 658.62 | 0.9653 times | Mon 23 March 2026 | 643.71 (-1.96%) | 651.76 | 643.60 - 658.21 | 1.1217 times | Tue 17 March 2026 | 656.59 (-0.48%) | 660.62 | 655.82 - 666.91 | 1.1013 times | Mon 16 March 2026 | 659.76 (0.57%) | 656.75 | 653.88 - 667.15 | 1.2836 times | Fri 13 March 2026 | 656.00 (-1.74%) | 667.61 | 652.65 - 672.59 | 1.1067 times | Thu 12 March 2026 | 667.61 (-4.13%) | 686.98 | 666.58 - 686.98 | 0.806 times | Wed 11 March 2026 | 696.36 (0.96%) | 689.05 | 686.10 - 699.41 | 0.7734 times | Tue 10 March 2026 | 689.76 (0.13%) | 689.10 | 684.40 - 698.54 | 0.95 times | Mon 09 March 2026 | 688.86 (0.16%) | 686.56 | 663.56 - 692.51 | 1.1342 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 653.17 and 681.83
| Weekly Target 1 | 630.48 |
| Weekly Target 2 | 647.19 |
| Weekly Target 3 | 659.14 |
| Weekly Target 4 | 675.85 |
| Weekly Target 5 | 687.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 663.90 (1.11%) | 651.76 | 642.43 - 671.09 | 0.9494 times | Tue 17 March 2026 | 656.59 (0.09%) | 656.75 | 653.88 - 667.15 | 0.569 times | Fri 13 March 2026 | 656.00 (-4.62%) | 686.56 | 652.65 - 699.41 | 1.1382 times | Fri 06 March 2026 | 687.76 (-5.59%) | 726.09 | 681.28 - 750.05 | 1.0231 times | Fri 27 February 2026 | 728.50 (-1.32%) | 737.17 | 715.03 - 742.58 | 0.8424 times | Fri 20 February 2026 | 738.27 (-1.92%) | 750.63 | 721.81 - 765.80 | 0.8907 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.4226 times | Fri 13 February 2026 | 752.74 (-6.51%) | 804.63 | 733.41 - 812.13 | 2.1185 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.0592 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 0.9868 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 0.8232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 599.36 and 706.98
| Monthly Target 1 | 577.84 |
| Monthly Target 2 | 620.87 |
| Monthly Target 3 | 685.46 |
| Monthly Target 4 | 728.49 |
| Monthly Target 5 | 793.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 663.90 (-8.87%) | 726.09 | 642.43 - 750.05 | 0.6292 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 0.9119 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.7259 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.6194 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.7355 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.6776 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.935 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.7244 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.227 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.8142 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.6675 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 656.93 |
| 12 day DMA | 669.23 |
| 20 day DMA | 692.96 |
| 35 day DMA | 725.82 |
| 50 day DMA | 726.92 |
| 100 day DMA | 690.89 |
| 150 day DMA | 657.81 |
| 200 day DMA | 634.19 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.35 | 660.08 | 658.17 |
| 12 day EMA | 673.11 | 674.78 | 676.76 |
| 20 day EMA | 687.54 | 690.03 | 692.78 |
| 35 day EMA | 701.97 | 704.21 | 706.58 |
| 50 day EMA | 717.13 | 719.3 | 721.56 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.93 | 656.1 | 654.52 |
| 12 day SMA | 669.23 | 673.18 | 678.35 |
| 20 day SMA | 692.96 | 696.76 | 700.48 |
| 35 day SMA | 725.82 | 728.41 | 730.51 |
| 50 day SMA | 726.92 | 727.38 | 727.97 |
| 100 day SMA | 690.89 | 690.49 | 689.92 |
| 150 day SMA | 657.81 | 657.26 | 656.72 |
| 200 day SMA | 634.19 | 633.36 | 632.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.