Use Dark Theme
bell notificationshomepagelogin

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSST are 540.14 and 554.77

Daily Target 1529.68
Daily Target 2535.97
Daily Target 3544.31333333333
Daily Target 4550.6
Daily Target 5558.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 542.25 (0.36%) 538.03 538.03 - 552.66 0.7309 times
Tue 17 June 2025 540.30 (1.06%) 535.26 532.23 - 545.28 1.3614 times
Fri 13 June 2025 534.62 (0.8%) 523.56 522.67 - 535.71 0.9212 times
Thu 12 June 2025 530.37 (0.79%) 523.16 521.34 - 531.38 0.5074 times
Wed 11 June 2025 526.20 (-3.65%) 535.04 522.26 - 535.04 1.0786 times
Tue 10 June 2025 546.11 (1.11%) 540.47 540.47 - 547.85 0.9814 times
Mon 09 June 2025 540.14 (0.36%) 538.77 536.93 - 544.74 0.9755 times
Fri 06 June 2025 538.19 (1.75%) 531.85 531.85 - 543.49 0.9434 times
Thu 05 June 2025 528.94 (-1.9%) 539.91 526.99 - 540.67 1.3056 times
Wed 04 June 2025 539.20 (-0.39%) 541.02 538.24 - 545.76 1.1947 times
Tue 03 June 2025 541.32 (1.36%) 533.29 518.58 - 541.70 2.1982 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 537.24 and 557.67

Weekly Target 1521.95
Weekly Target 2532.1
Weekly Target 3542.38
Weekly Target 4552.53
Weekly Target 5562.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 542.25 (1.43%) 535.26 532.23 - 552.66 0.5996 times
Fri 13 June 2025 534.62 (-0.66%) 538.77 521.34 - 547.85 1.2793 times
Fri 06 June 2025 538.19 (8.1%) 513.11 513.11 - 552.19 2.4296 times
Fri 30 May 2025 497.87 (0.1%) 498.55 487.31 - 508.06 1.4459 times
Fri 23 May 2025 497.39 (-2.38%) 505.54 489.43 - 511.96 1.195 times
Fri 16 May 2025 509.52 (-0.94%) 522.32 501.81 - 523.00 0.6398 times
Tue 13 May 2025 514.37 (-0.97%) 519.24 514.37 - 524.23 0.4707 times
Mon 12 May 2025 519.42 (3.59%) 519.24 514.93 - 524.23 0.2639 times
Fri 09 May 2025 501.41 (-4.56%) 521.91 495.21 - 524.39 0.9252 times
Fri 02 May 2025 525.39 (5.73%) 498.25 493.03 - 528.74 0.751 times
Fri 25 April 2025 496.93 (5.73%) 468.75 451.06 - 497.64 0.5421 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 527.68 and 567.23

Monthly Target 1496.46
Monthly Target 2519.35
Monthly Target 3536.00666666667
Monthly Target 4558.9
Monthly Target 5575.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 542.25 (8.91%) 513.11 513.11 - 552.66 1.2491 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.5279 times
Wed 30 April 2025 508.55 (1.03%) 501.92 416.55 - 515.31 1.0931 times
Mon 31 March 2025 503.37 (-8.21%) 555.93 487.95 - 558.26 1.0886 times
Fri 28 February 2025 548.41 (5.18%) 521.80 512.07 - 569.07 1.0602 times
Fri 31 January 2025 521.41 (-13.05%) 478.73 477.16 - 533.27 0.8208 times
Tue 26 November 2024 599.69 (8.76%) 552.25 551.28 - 642.02 0.8559 times
Thu 31 October 2024 551.38 (-2.6%) 565.70 550.72 - 596.36 0.6278 times
Mon 30 September 2024 566.11 (0.37%) 559.42 493.34 - 575.31 1.0155 times
Fri 30 August 2024 564.04 (-8.28%) 613.45 539.88 - 617.98 0.661 times
Wed 31 July 2024 614.94 (4.3%) 589.98 568.82 - 625.25 0.5445 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 534.75
12 day DMA 536.81
20 day DMA 522.34
35 day DMA 517.66
50 day DMA 505.23
100 day DMA 514.73
150 day DMA 530.9
200 day DMA 537.48

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA537.92535.76533.49
12 day EMA532.51530.74529
20 day EMA526.52524.87523.25
35 day EMA516.63515.12513.64
50 day EMA507.64506.23504.84

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA534.75535.52535.49
12 day SMA536.81533.11529.63
20 day SMA522.34520.78519.24
35 day SMA517.66516.69515.76
50 day SMA505.23503.69503.17
100 day SMA514.73514.42514.13
150 day SMA530.9531.1531.27
200 day SMA537.48537.79538.11
Back to top Use Dark Theme