DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2006.23 and 2041.4

Daily Target 11997.92
Daily Target 22014.54
Daily Target 32033.0866666667
Daily Target 42049.71
Daily Target 52068.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 2031.17 (0.01%) 2043.46 2016.46 - 2051.63 0 times
Fri 24 July 2026 2030.96 (0%) 2037.93 2026.13 - 2047.73 0 times
Fri 24 July 2026 2030.96 (-0.32%) 2037.93 2026.13 - 2047.73 0 times
Thu 23 July 2026 2037.53 (-0.35%) 2034.49 2030.74 - 2050.95 0 times
Wed 22 July 2026 2044.70 (-0.06%) 2041.59 2041.22 - 2054.22 0 times
Tue 21 July 2026 2045.89 (1.43%) 2036.97 2028.85 - 2048.01 0 times
Mon 20 July 2026 2016.98 (-0.51%) 2038.09 2016.41 - 2040.27 0 times
Fri 17 July 2026 2027.25 (-0.63%) 2018.16 2015.85 - 2043.99 0 times
Thu 16 July 2026 2040.05 (-0.38%) 2036.64 2032.83 - 2053.84 0 times
Wed 15 July 2026 2047.85 (-0.68%) 2065.92 2029.43 - 2067.77 0 times
Tue 14 July 2026 2061.87 (0.56%) 2068.37 2056.27 - 2075.22 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 2006.23 and 2041.4

Weekly Target 11997.92
Weekly Target 22014.54
Weekly Target 32033.0866666667
Weekly Target 42049.71
Weekly Target 52068.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 2031.17 (0.01%) 2043.46 2016.46 - 2051.63 0 times
Fri 24 July 2026 2030.96 (0%) 2037.93 2026.13 - 2047.73 0 times
Fri 24 July 2026 2030.96 (0.18%) 2038.09 2016.41 - 2054.22 0 times
Fri 17 July 2026 2027.25 (-1.48%) 2066.41 2015.85 - 2075.22 0 times
Tue 07 July 2026 2057.67 (-1.14%) 2089.84 2045.73 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-0.85%) 2100.26 2060.04 - 2134.13 0 times
Fri 26 June 2026 2099.09 (0.68%) 2092.35 2051.34 - 2119.81 0 times
Thu 18 June 2026 2084.95 (0.03%) 2114.77 2055.30 - 2120.00 0 times
Fri 12 June 2026 2084.37 (3.16%) 2033.71 1989.94 - 2092.32 0 times
Fri 05 June 2026 2020.46 (-1.86%) 2043.46 2012.23 - 2081.27 0 times
Fri 29 May 2026 2058.73 (1.84%) 2041.12 2032.06 - 2062.44 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1967.93 and 2079.09

Monthly Target 11946.85
Monthly Target 21989.01
Monthly Target 32058.01
Monthly Target 42100.17
Monthly Target 52169.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 2031.17 (-4.66%) 2114.34 2015.85 - 2127.01 0 times
Tue 30 June 2026 2130.48 (3.49%) 2043.46 1989.94 - 2134.13 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2035.06
12 day DMA 2038.81
20 day DMA 2062.44
35 day DMA 2062.98
50 day DMA 2049.53
100 day DMA 1979.92
150 day DMA 1944.26
200 day DMA 1899.09

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.682034.932036.91
12 day EMA2042.422044.462046.91
20 day EMA2049.12050.992053.1
35 day EMA2048.452049.472050.56
50 day EMA2045.582046.172046.79

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2035.062038.012035.21
12 day SMA2038.812041.022045.79
20 day SMA2062.442064.512066.06
35 day SMA2062.982064.262065.02
50 day SMA2049.532049.382049.11
100 day SMA1979.921978.961977.96
150 day SMA1944.261942.771941.44
200 day SMA1899.091897.731896.38
Back to top | Use Dark Theme