DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1903.77 and 1942.62

Daily Target 11871.83
Daily Target 21896.86
Daily Target 31910.6766666667
Daily Target 41935.71
Daily Target 51949.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 1921.90 (3%) 1885.64 1885.64 - 1924.49 0 times
Thu 05 February 2026 1865.93 (-1.09%) 1873.23 1860.73 - 1886.80 0 times
Wed 04 February 2026 1886.46 (0.38%) 1886.21 1864.64 - 1897.88 0 times
Tue 03 February 2026 1879.37 (0.14%) 1880.64 1856.05 - 1894.94 0 times
Mon 02 February 2026 1876.72 (0.69%) 1858.52 1857.26 - 1881.72 0 times
Fri 30 January 2026 1863.81 (-0.95%) 1876.61 1851.86 - 1887.24 0 times
Thu 29 January 2026 1881.74 (-0.26%) 1893.81 1858.71 - 1895.44 0 times
Wed 28 January 2026 1886.68 (-0.12%) 1896.19 1881.01 - 1897.02 0 times
Tue 27 January 2026 1889.01 (-0.03%) 1892.53 1883.75 - 1893.43 0 times
Mon 26 January 2026 1889.58 (-0.1%) 1894.32 1887.39 - 1901.08 0 times
Fri 23 January 2026 1891.45 (-0.84%) 1904.98 1885.28 - 1905.51 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1888.98 and 1957.42

Weekly Target 11832.37
Weekly Target 21877.14
Weekly Target 31900.8133333333
Weekly Target 41945.58
Weekly Target 51969.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times
Fri 30 January 2026 1863.81 (-1.46%) 1894.32 1851.86 - 1901.08 0 times
Fri 23 January 2026 1891.45 (-0.13%) 1871.58 1863.66 - 1919.95 0 times
Fri 16 January 2026 1893.99 (1.13%) 1865.75 1863.91 - 1906.42 0 times
Fri 09 January 2026 1872.79 (3.24%) 1817.45 1817.45 - 1877.42 0 times
Fri 02 January 2026 1813.96 (-0.38%) 1814.21 1788.49 - 1820.39 0 times
Fri 26 December 2025 1820.93 (0.72%) 1815.92 1813.91 - 1828.84 0 times
Fri 19 December 2025 1807.91 (0.04%) 1815.36 1780.52 - 1815.36 0 times
Fri 12 December 2025 1807.17 (0.59%) 1798.82 1783.40 - 1835.30 0 times
Fri 05 December 2025 1796.62 (0.59%) 1770.47 1769.83 - 1805.76 0 times
Fri 28 November 2025 1786.09 (3.97%) 1721.05 1717.87 - 1790.27 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1888.98 and 1957.42

Monthly Target 11832.37
Monthly Target 21877.14
Monthly Target 31900.8133333333
Monthly Target 41945.58
Monthly Target 51969.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times
Fri 30 May 2025 1598.03 (5.85%) 1517.21 1508.53 - 1642.47 0 times
Wed 30 April 2025 1509.77 (-1.52%) 1531.52 1315.71 - 1571.17 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1886.08
12 day DMA 1886.67
20 day DMA 1885.51
35 day DMA 1857.57
50 day DMA 1837.56
100 day DMA 1797.2
150 day DMA 1770.26
200 day DMA 1723.72

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.411876.171881.29
12 day EMA1884.841878.111880.32
20 day EMA1876.631871.871872.49
35 day EMA1855.991852.111851.3
50 day EMA1832.071828.411826.88

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.081874.461877.62
12 day SMA1886.671885.011885.15
20 day SMA1885.511882.321881.56
35 day SMA1857.571853.791851.9
50 day SMA1837.561833.821830.86
100 day SMA1797.21795.81794.7
150 day SMA1770.261768.511767.11
200 day SMA1723.721721.291719.02
Back to top | Use Dark Theme