Use Dark Theme
bell notificationshomepagelogin

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 101.11 and 102.81

Daily Target 1100.79
Daily Target 2101.42
Daily Target 3102.48666666667
Daily Target 4103.12
Daily Target 5104.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 102.06 (-1.66%) 103.46 101.85 - 103.55 0 times
Wed 02 July 2025 103.78 (0.89%) 102.27 102.27 - 104.14 0 times
Tue 01 July 2025 102.86 (-0.49%) 103.12 102.37 - 103.89 0 times
Mon 30 June 2025 103.37 (-2.48%) 104.79 103.16 - 104.79 0 times
Fri 27 June 2025 106.00 (0.03%) 104.87 104.08 - 106.22 0 times
Thu 26 June 2025 105.97 (-0.86%) 107.12 105.87 - 107.12 0 times
Wed 25 June 2025 106.89 (0.26%) 106.15 106.00 - 107.35 0 times
Tue 24 June 2025 106.61 (-1.85%) 108.25 106.45 - 108.25 0 times
Mon 23 June 2025 108.62 (0.57%) 108.33 107.37 - 108.91 0 times
Fri 20 June 2025 108.00 (0.42%) 107.38 106.90 - 108.48 0 times
Wed 18 June 2025 107.55 (0.2%) 107.83 106.47 - 108.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 100.49 and 103.43

Weekly Target 199.96
Weekly Target 2101.01
Weekly Target 3102.9
Weekly Target 4103.95
Weekly Target 5105.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 102.06 (-3.72%) 104.79 101.85 - 104.79 0 times
Fri 27 June 2025 106.00 (-1.85%) 108.33 104.08 - 108.91 0 times
Fri 20 June 2025 108.00 (2.2%) 108.64 106.47 - 108.69 0 times
Fri 13 June 2025 105.68 (1.14%) 104.62 103.98 - 106.48 0 times
Fri 06 June 2025 104.49 (2.15%) 102.54 101.41 - 104.67 0 times
Fri 30 May 2025 102.29 (3.42%) 99.45 98.21 - 102.70 0 times
Fri 23 May 2025 98.91 (-2.45%) 101.30 98.14 - 101.45 0 times
Fri 16 May 2025 101.39 (0.99%) 99.09 98.67 - 102.36 0 times
Tue 13 May 2025 100.40 (0.81%) 99.52 98.90 - 100.84 0 times
Mon 12 May 2025 99.59 (1.57%) 99.52 99.30 - 100.38 0 times
Fri 09 May 2025 98.05 (-1.62%) 99.67 97.08 - 100.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 100.81 and 103.1

Monthly Target 1100.39
Monthly Target 2101.23
Monthly Target 3102.68333333333
Monthly Target 4103.52
Monthly Target 5104.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 102.06 (-1.27%) 103.12 101.85 - 104.14 0 times
Mon 30 June 2025 103.37 (1.06%) 102.54 101.41 - 108.91 0 times
Fri 30 May 2025 102.29 (3.78%) 99.09 97.08 - 102.70 0 times
Wed 30 April 2025 98.56 (3.52%) 95.25 88.23 - 102.24 0 times
Mon 31 March 2025 95.21 (1.27%) 94.55 91.31 - 99.47 0 times
Fri 28 February 2025 94.02 (-7.08%) 99.79 93.96 - 106.28 0 times
Fri 31 January 2025 101.18 (-3.91%) 96.80 94.06 - 103.83 0 times
Tue 26 November 2024 105.30 (0.55%) 105.95 97.88 - 106.33 0 times
Thu 31 October 2024 104.72 (14.81%) 91.56 91.10 - 105.74 0 times
Mon 30 September 2024 91.21 (-1.25%) 92.67 88.05 - 94.28 0 times
Fri 30 August 2024 92.36 (8.76%) 84.94 79.96 - 93.20 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 103.61
12 day DMA 105.75
20 day DMA 105.27
35 day DMA 103.29
50 day DMA 102.09
100 day DMA 99.88
150 day DMA 100.03
200 day DMA 97.63

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57104.32104.59
12 day EMA104.56105.01105.23
20 day EMA104.4104.65104.74
35 day EMA103.37103.45103.43
50 day EMA101.77101.76101.68

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA103.61104.4105.02
12 day SMA105.75106.06106.22
20 day SMA105.27105.26105.18
35 day SMA103.29103.24103.12
50 day SMA102.09102.06101.95
100 day SMA99.8899.8999.87
150 day SMA100.0399.9799.91
200 day SMA97.6397.5597.46
Back to top Use Dark Theme