SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 97.95 and 99.42

Daily Target 196.76
Daily Target 297.66
Daily Target 398.23
Daily Target 499.13
Daily Target 599.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 98.56 (0.36%) 98.05 97.33 - 98.80 0 times
Tue 02 June 2026 98.21 (1.8%) 96.35 95.15 - 98.36 0 times
Mon 01 June 2026 96.47 (0.39%) 96.56 96.22 - 97.43 0 times
Fri 29 May 2026 96.10 (-2.56%) 98.08 96.07 - 98.08 0 times
Thu 28 May 2026 98.62 (0.01%) 98.07 97.56 - 98.84 0 times
Wed 27 May 2026 98.61 (2.01%) 97.00 96.73 - 98.76 0 times
Tue 26 May 2026 96.67 (-0.24%) 96.82 96.17 - 97.47 0 times
Fri 22 May 2026 96.90 (0.26%) 96.68 95.93 - 97.00 0 times
Thu 21 May 2026 96.65 (-1.78%) 98.41 96.12 - 98.41 0 times
Wed 20 May 2026 98.40 (-0.16%) 98.45 97.87 - 99.20 0 times
Tue 19 May 2026 98.56 (-0.58%) 99.38 98.44 - 99.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 96.86 and 100.51

Weekly Target 193.85
Weekly Target 296.21
Weekly Target 397.503333333333
Weekly Target 499.86
Weekly Target 5101.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 98.56 (2.56%) 96.56 95.15 - 98.80 0 times
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times
Fri 22 May 2026 96.90 (-2.79%) 100.24 95.93 - 100.69 0 times
Fri 15 May 2026 99.68 (0.21%) 99.86 99.18 - 102.54 0 times
Fri 08 May 2026 99.47 (-0.86%) 101.05 99.44 - 101.29 0 times
Wed 06 May 2026 100.33 (-1.5%) 101.96 100.09 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.55%) 102.75 100.98 - 104.65 0 times
Fri 24 April 2026 102.42 (0.92%) 101.70 101.62 - 104.28 0 times
Fri 17 April 2026 101.49 (-2.35%) 103.96 100.61 - 103.96 0 times
Fri 10 April 2026 103.93 (-0.8%) 105.59 103.88 - 108.20 0 times
Thu 02 April 2026 104.77 (-1.49%) 106.17 104.44 - 107.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 96.86 and 100.51

Monthly Target 193.85
Monthly Target 296.21
Monthly Target 397.503333333333
Monthly Target 499.86
Monthly Target 5101.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 98.56 (2.56%) 96.56 95.15 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 97.59
12 day DMA 97.74
20 day DMA 98.78
35 day DMA 100.33
50 day DMA 101.72
100 day DMA 105.28
150 day DMA 103.85
200 day DMA 104.23

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8497.4897.11
12 day EMA98.1198.0398
20 day EMA98.8398.8698.93
35 day EMA100.22100.32100.44
50 day EMA101.69101.82101.97

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5997.697.29
12 day SMA97.7497.8398.05
20 day SMA98.7898.8799.06
35 day SMA100.33100.44100.57
50 day SMA101.72101.84101.97
100 day SMA105.28105.34105.42
150 day SMA103.85103.86103.88
200 day SMA104.23104.24104.26
Back to top | Use Dark Theme