SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 99.36 and 100.96

Daily Target 199.01
Daily Target 299.71
Daily Target 3100.61333333333
Daily Target 4101.31
Daily Target 5102.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 100.40 (-1.35%) 101.03 99.92 - 101.52 0 times
Fri 24 July 2026 101.77 (0%) 101.63 101.31 - 102.37 0 times
Fri 24 July 2026 101.77 (0.15%) 101.63 101.31 - 102.37 0 times
Thu 23 July 2026 101.62 (0.63%) 100.73 100.10 - 101.68 0 times
Wed 22 July 2026 100.98 (0.27%) 101.41 100.69 - 101.69 0 times
Tue 21 July 2026 100.71 (0.47%) 100.34 100.23 - 101.57 0 times
Mon 20 July 2026 100.24 (-0.23%) 100.76 100.16 - 101.33 0 times
Fri 17 July 2026 100.47 (1.19%) 99.84 99.30 - 100.87 0 times
Thu 16 July 2026 99.29 (0.24%) 98.80 98.80 - 99.94 0 times
Wed 15 July 2026 99.05 (2.79%) 96.68 96.68 - 99.19 0 times
Tue 14 July 2026 96.36 (0.19%) 96.46 95.40 - 96.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 99.36 and 100.96

Weekly Target 199.01
Weekly Target 299.71
Weekly Target 3100.61333333333
Weekly Target 4101.31
Weekly Target 5102.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 100.40 (-1.35%) 101.03 99.92 - 101.52 0 times
Fri 24 July 2026 101.77 (0%) 101.63 101.31 - 102.37 0 times
Fri 24 July 2026 101.77 (1.29%) 100.76 100.10 - 102.37 0 times
Fri 17 July 2026 100.47 (5.49%) 97.57 95.40 - 100.87 0 times
Tue 07 July 2026 95.24 (-1.79%) 96.65 94.65 - 97.14 0 times
Thu 02 July 2026 96.98 (2.31%) 94.42 93.74 - 97.23 0 times
Fri 26 June 2026 94.79 (-0.07%) 94.87 93.89 - 96.50 0 times
Thu 18 June 2026 94.86 (0.46%) 94.29 93.14 - 94.95 0 times
Fri 12 June 2026 94.43 (-1.11%) 96.49 92.37 - 97.56 0 times
Fri 05 June 2026 95.49 (-0.63%) 96.56 95.15 - 98.80 0 times
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 97.53 and 105.25

Monthly Target 191.42
Monthly Target 295.91
Monthly Target 399.14
Monthly Target 4103.63
Monthly Target 5106.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 100.40 (4.13%) 96.21 94.65 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 101.31
12 day DMA 99.9
20 day DMA 98.23
35 day DMA 96.8
50 day DMA 97.28
100 day DMA 101.18
150 day DMA 103.26
200 day DMA 102.62

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA100.97101.26101.01
12 day EMA99.9599.8799.53
20 day EMA98.9898.8398.52
35 day EMA98.4298.398.1
50 day EMA97.9397.8397.67

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA101.31101.37101.06
12 day SMA99.999.4799.06
20 day SMA98.2397.9697.64
35 day SMA96.896.7396.58
50 day SMA97.2897.397.25
100 day SMA101.18101.29101.37
150 day SMA103.26103.28103.29
200 day SMA102.62102.67102.71
Back to top | Use Dark Theme