SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 283.74 and 285.27

Daily Target 1282.58
Daily Target 2283.36
Daily Target 3284.10666666667
Daily Target 4284.89
Daily Target 5285.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 284.15 (0.16%) 283.42 283.32 - 284.85 0 times
Tue 14 April 2026 283.69 (1.99%) 278.88 278.86 - 283.88 0 times
Mon 13 April 2026 278.16 (-0.76%) 278.92 276.79 - 279.02 0 times
Fri 10 April 2026 280.30 (0.59%) 279.07 278.12 - 280.68 0 times
Thu 09 April 2026 278.66 (-0.75%) 280.22 277.77 - 280.48 0 times
Wed 08 April 2026 280.76 (4.58%) 270.54 270.45 - 282.07 0 times
Tue 07 April 2026 268.46 (-0.16%) 268.81 268.30 - 270.39 0 times
Mon 06 April 2026 268.89 (0.19%) 268.38 268.23 - 269.46 0 times
Thu 02 April 2026 268.39 (-0.9%) 270.52 266.16 - 272.35 0 times
Wed 01 April 2026 270.82 (3.05%) 263.96 263.96 - 270.93 0 times
Tue 31 March 2026 262.80 (0.39%) 261.49 260.63 - 263.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 280.47 and 288.53

Weekly Target 1273.87
Weekly Target 2279.01
Weekly Target 3281.93
Weekly Target 4287.07
Weekly Target 5289.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 284.15 (1.37%) 278.92 276.79 - 284.85 0 times
Fri 10 April 2026 280.30 (4.44%) 268.38 268.23 - 282.07 0 times
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.87%) 275.86 275.12 - 282.26 0 times
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times
Fri 06 March 2026 290.76 (-4.98%) 304.34 287.84 - 304.80 0 times
Fri 27 February 2026 306.01 (1.15%) 302.53 300.67 - 306.62 0 times
Fri 20 February 2026 302.53 (0.7%) 300.28 298.36 - 303.14 0 times
Fri 13 February 2026 300.42 (0%) 303.45 299.41 - 303.57 0 times
Fri 13 February 2026 300.42 (3.54%) 291.43 291.35 - 304.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 274.06 and 294.95

Monthly Target 1256.76
Monthly Target 2270.46
Monthly Target 3277.65333333333
Monthly Target 4291.35
Monthly Target 5298.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 284.15 (8.12%) 263.96 263.96 - 284.85 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 280.99
12 day DMA 273.91
20 day DMA 272.83
35 day DMA 282.24
50 day DMA 286.47
100 day DMA 281.28
150 day DMA 278.4
200 day DMA 275.44

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA280.86279.22276.98
12 day EMA277.29276.04274.65
20 day EMA277.38276.67275.93
35 day EMA280.54280.33280.13
50 day EMA286.09286.17286.27

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA280.99280.31277.27
12 day SMA273.91272.19270.78
20 day SMA272.83272.58272.64
35 day SMA282.24282.71283.2
50 day SMA286.47286.6286.71
100 day SMA281.28281.16281.07
150 day SMA278.4278.28278.17
200 day SMA275.44275.33275.22
Back to top | Use Dark Theme