SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 289.23 and 291.48

Daily Target 1287.42
Daily Target 2288.79
Daily Target 3289.67
Daily Target 4291.04
Daily Target 5291.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 290.16 (-0.27%) 289.62 288.30 - 290.55 0 times
Thu 05 February 2026 290.96 (0%) 291.30 290.11 - 292.23 0 times
Wed 04 February 2026 290.96 (0.38%) 289.17 288.69 - 291.65 0 times
Tue 03 February 2026 289.85 (1.23%) 288.03 288.01 - 290.47 0 times
Mon 02 February 2026 286.32 (-1.16%) 289.48 286.20 - 289.78 0 times
Fri 30 January 2026 289.69 (-0.34%) 292.34 288.55 - 292.60 0 times
Thu 29 January 2026 290.69 (0.37%) 289.55 288.49 - 291.89 0 times
Wed 28 January 2026 289.61 (0.27%) 289.34 288.67 - 290.29 0 times
Tue 27 January 2026 288.84 (0.2%) 287.41 286.17 - 290.70 0 times
Mon 26 January 2026 288.26 (1.55%) 286.09 285.38 - 288.51 0 times
Fri 23 January 2026 283.87 (0.22%) 283.43 282.68 - 286.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 288.18 and 294.21

Weekly Target 1283.5
Weekly Target 2286.83
Weekly Target 3289.53
Weekly Target 4292.86
Weekly Target 5295.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 290.16 (0.16%) 289.48 286.20 - 292.23 0 times
Fri 30 January 2026 289.69 (2.05%) 286.09 285.38 - 292.60 0 times
Fri 23 January 2026 283.87 (-0.66%) 283.88 279.58 - 286.07 0 times
Fri 16 January 2026 285.77 (1.41%) 281.69 281.54 - 286.38 0 times
Fri 09 January 2026 281.80 (2.06%) 275.87 274.31 - 282.65 0 times
Fri 02 January 2026 276.11 (-0.14%) 276.03 275.47 - 277.20 0 times
Fri 26 December 2025 276.50 (1.47%) 272.73 271.90 - 277.32 0 times
Fri 19 December 2025 272.49 (0.24%) 271.39 270.40 - 273.94 0 times
Fri 12 December 2025 271.85 (0.66%) 270.33 267.38 - 272.59 0 times
Fri 05 December 2025 270.08 (-1.38%) 273.78 269.74 - 273.86 0 times
Fri 28 November 2025 273.87 (2.79%) 267.16 266.90 - 273.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 288.18 and 294.21

Monthly Target 1283.5
Monthly Target 2286.83
Monthly Target 3289.53
Monthly Target 4292.86
Monthly Target 5295.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 290.16 (0.16%) 289.48 286.20 - 292.23 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 289.65
12 day DMA 288.54
20 day DMA 286.35
35 day DMA 282.04
50 day DMA 278.7
100 day DMA 275.42
150 day DMA 272.83
200 day DMA 267.98

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA290289.92289.4
12 day EMA288.36288.03287.5
20 day EMA286.3285.89285.36
35 day EMA282.65282.21281.69
50 day EMA278.85278.39277.88

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA289.65289.56289.5
12 day SMA288.54287.69287.02
20 day SMA286.35285.95285.49
35 day SMA282.04281.52280.98
50 day SMA278.7278.27277.78
100 day SMA275.42275.27275.1
150 day SMA272.83272.66272.49
200 day SMA267.98267.7267.4
Back to top | Use Dark Theme