SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 439.74 and 447.31

Daily Target 1433.86
Daily Target 2438.04
Daily Target 3441.42666666667
Daily Target 4445.61
Daily Target 5449

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 442.23 (1.34%) 437.76 437.24 - 444.81 0 times
Thu 11 June 2026 436.37 (0.03%) 435.05 433.93 - 437.71 0 times
Wed 10 June 2026 436.26 (0.27%) 433.77 432.94 - 438.83 0 times
Tue 09 June 2026 435.07 (3.38%) 421.88 420.83 - 435.07 0 times
Mon 08 June 2026 420.83 (-2.66%) 429.81 419.94 - 429.81 0 times
Fri 05 June 2026 432.31 (-1.6%) 439.00 432.31 - 441.07 0 times
Thu 04 June 2026 439.35 (-0.16%) 439.65 434.28 - 440.79 0 times
Wed 03 June 2026 440.05 (-1.77%) 446.71 439.13 - 447.92 0 times
Tue 02 June 2026 447.99 (1.2%) 442.29 442.06 - 449.60 0 times
Mon 01 June 2026 442.68 (0.02%) 442.41 442.31 - 442.68 0 times
Fri 29 May 2026 442.61 (-0.11%) 444.40 441.82 - 447.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 431.09 and 455.96

Weekly Target 1410.79
Weekly Target 2426.51
Weekly Target 3435.66
Weekly Target 4451.38
Weekly Target 5460.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (-0.42%) 459.59 459.35 - 472.76 0 times
Wed 06 May 2026 464.29 (2.87%) 454.18 452.72 - 466.74 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 416.26 and 445.92

Monthly Target 1407.6
Monthly Target 2424.91
Monthly Target 3437.25666666667
Monthly Target 4454.57
Monthly Target 5466.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 442.23 (-0.09%) 442.41 419.94 - 449.60 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 434.15
12 day DMA 438.24
20 day DMA 441.45
35 day DMA 449.03
50 day DMA 454.63
100 day DMA 468.11
150 day DMA 466.59
200 day DMA 461.78

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA437.48435.1434.46
12 day EMA438.78438.15438.47
20 day EMA441.96441.93442.51
35 day EMA447.11447.4448.05
50 day EMA452.79453.22453.91

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA434.15432.17432.76
12 day SMA438.24438.64439.23
20 day SMA441.45442.42443.58
35 day SMA449.03449.6450.56
50 day SMA454.63454.96455.22
100 day SMA468.11468.43468.77
150 day SMA466.59466.69466.83
200 day SMA461.78461.84461.92
Back to top | Use Dark Theme