SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 469.3 and 472.83

Daily Target 1468.41
Daily Target 2470.18
Daily Target 3471.94
Daily Target 4473.71
Daily Target 5475.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 471.95 (-0.35%) 473.43 470.17 - 473.70 0 times
Thu 16 April 2026 473.62 (-0.78%) 477.05 472.77 - 479.60 0 times
Wed 15 April 2026 477.33 (-0.27%) 479.78 476.39 - 481.95 0 times
Tue 14 April 2026 478.63 (1.31%) 475.55 475.39 - 479.64 0 times
Mon 13 April 2026 472.45 (-0.57%) 473.25 468.64 - 474.03 0 times
Fri 10 April 2026 475.15 (1.65%) 467.71 467.37 - 475.35 0 times
Thu 09 April 2026 467.43 (0.24%) 464.80 461.13 - 467.43 0 times
Wed 08 April 2026 466.29 (3.94%) 451.96 451.96 - 466.96 0 times
Tue 07 April 2026 448.60 (-0.04%) 448.81 445.90 - 449.53 0 times
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 463.64 and 476.95

Weekly Target 1460.87
Weekly Target 2466.41
Weekly Target 3474.18
Weekly Target 4479.72
Weekly Target 5487.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 458.93 and 494.98

Monthly Target 1430.55
Monthly Target 2451.25
Monthly Target 3466.6
Monthly Target 4487.3
Monthly Target 5502.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 471.95 (5.03%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 474.8
12 day DMA 466.1
20 day DMA 463.17
35 day DMA 471.78
50 day DMA 478.48
100 day DMA 473.34
150 day DMA 465.53
200 day DMA 459.01

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA472.92473.41473.3
12 day EMA469.18468.68467.78
20 day EMA468.51468.15467.57
35 day EMA472.41472.44472.37
50 day EMA478.51478.78478.99

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA474.8475.44474.2
12 day SMA466.1464.21462.48
20 day SMA463.17462.4461.83
35 day SMA471.78472.8473.56
50 day SMA478.48478.55478.73
100 day SMA473.34473.17473.02
150 day SMA465.53465.35465.15
200 day SMA459.01458.7458.41
Back to top | Use Dark Theme