SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 565.81 and 574.38

Daily Target 1563.88
Daily Target 2567.73
Daily Target 3572.45333333333
Daily Target 4576.3
Daily Target 5581.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 571.57 (1.08%) 572.76 568.61 - 577.18 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (2.24%) 554.03 552.41 - 568.08 0 times
Thu 23 July 2026 553.10 (-2.04%) 556.63 550.04 - 560.59 0 times
Wed 22 July 2026 564.61 (0.05%) 564.50 559.07 - 569.05 0 times
Tue 21 July 2026 564.34 (-0.49%) 567.96 563.59 - 571.71 0 times
Mon 20 July 2026 567.10 (-1.37%) 575.52 565.08 - 575.52 0 times
Fri 17 July 2026 574.98 (-2.05%) 583.53 573.12 - 591.94 0 times
Thu 16 July 2026 587.03 (2.93%) 570.09 570.09 - 587.09 0 times
Wed 15 July 2026 570.33 (0.99%) 567.78 566.44 - 575.96 0 times
Tue 14 July 2026 564.76 (-0.72%) 575.41 563.43 - 575.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 565.81 and 574.38

Weekly Target 1563.88
Weekly Target 2567.73
Weekly Target 3572.45333333333
Weekly Target 4576.3
Weekly Target 5581.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 571.57 (1.08%) 572.76 568.61 - 577.18 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times
Fri 05 June 2026 562.86 (-2.4%) 573.92 561.16 - 576.76 0 times
Fri 29 May 2026 576.69 (1.63%) 572.75 568.67 - 589.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 539.86 and 581.76

Monthly Target 1529.28
Monthly Target 2550.43
Monthly Target 3571.18333333333
Monthly Target 4592.33
Monthly Target 5613.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 571.57 (-1.79%) 581.00 550.04 - 591.94 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 564.04
12 day DMA 568.14
20 day DMA 574.28
35 day DMA 575.57
50 day DMA 570.44
100 day DMA 584.62
150 day DMA 605.12
200 day DMA 610.95

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA566.88564.53564.06
12 day EMA569.01568.55569.11
20 day EMA571.07571.02571.6
35 day EMA570.67570.62570.92
50 day EMA569.69569.61569.78

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA564.04562.6562.92
12 day SMA568.14569.01570.46
20 day SMA574.28575.27575.76
35 day SMA575.57575.52575.78
50 day SMA570.44570.11570.12
100 day SMA584.62585.64586.83
150 day SMA605.12605.64606.18
200 day SMA610.95611.42611.93
Back to top | Use Dark Theme