SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 596.76 and 602.32

Daily Target 1592.51
Daily Target 2595.45
Daily Target 3598.06666666667
Daily Target 4601.01
Daily Target 5603.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 598.40 (0.44%) 597.82 595.12 - 600.68 0 times
Tue 14 April 2026 595.78 (0.78%) 592.57 592.39 - 597.86 0 times
Mon 13 April 2026 591.18 (0.68%) 584.02 581.23 - 591.30 0 times
Fri 10 April 2026 587.18 (-1.32%) 595.41 583.87 - 595.41 0 times
Thu 09 April 2026 595.03 (1.58%) 585.78 581.87 - 598.22 0 times
Wed 08 April 2026 585.78 (4.23%) 585.72 582.22 - 591.82 0 times
Tue 07 April 2026 562.00 (-2.5%) 576.39 557.62 - 576.39 0 times
Mon 06 April 2026 576.39 (1.37%) 568.40 566.57 - 576.67 0 times
Thu 02 April 2026 568.60 (-0.47%) 560.72 558.18 - 573.50 0 times
Wed 01 April 2026 571.30 (-2.68%) 570.27 568.22 - 577.45 0 times
Tue 31 March 2026 587.06 (3.34%) 575.72 573.70 - 589.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 589.82 and 609.27

Weekly Target 1573.99
Weekly Target 2586.19
Weekly Target 3593.43666666667
Weekly Target 4605.64
Weekly Target 5612.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 598.40 (1.91%) 584.02 581.23 - 600.68 0 times
Fri 10 April 2026 587.18 (3.27%) 568.40 557.62 - 598.22 0 times
Thu 02 April 2026 568.60 (-0.88%) 579.06 558.18 - 589.88 0 times
Fri 27 March 2026 573.65 (-5.46%) 593.87 571.87 - 606.10 0 times
Tue 17 March 2026 606.76 (1.77%) 600.03 598.55 - 611.55 0 times
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times
Fri 27 February 2026 675.50 (-2.17%) 685.38 667.49 - 688.18 0 times
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times
Fri 13 February 2026 672.80 (2.83%) 653.52 646.89 - 676.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 578.01 and 621.07

Monthly Target 1542.51
Monthly Target 2570.45
Monthly Target 3585.56666666667
Monthly Target 4613.51
Monthly Target 5628.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 598.40 (1.93%) 570.27 557.62 - 600.68 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 593.51
12 day DMA 582.23
20 day DMA 587.09
35 day DMA 614.4
50 day DMA 627.71
100 day DMA 628.62
150 day DMA 635.74
200 day DMA 638.87

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA592.49589.53586.4
12 day EMA589.35587.7586.23
20 day EMA594.11593.66593.44
35 day EMA607.16607.68608.38
50 day EMA624.54625.61626.83

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA593.51590.99584.23
12 day SMA582.23580.17579.15
20 day SMA587.09587587.68
35 day SMA614.4616.82619.48
50 day SMA627.71628.27628.83
100 day SMA628.62628.61628.68
150 day SMA635.74636.35636.94
200 day SMA638.87638.67638.5
Back to top | Use Dark Theme