Use Dark Theme
bell notificationshomepagelogin

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 629.86 and 646.3

Daily Target 1616.49
Daily Target 2626.78
Daily Target 3632.93333333333
Daily Target 4643.22
Daily Target 5649.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 637.06 (1.71%) 626.83 622.65 - 639.09 0 times
Tue 01 July 2025 626.36 (2.93%) 609.24 609.24 - 634.24 0 times
Mon 30 June 2025 608.53 (-0.22%) 608.24 603.83 - 610.44 0 times
Fri 27 June 2025 609.89 (4.76%) 602.36 602.36 - 617.58 0 times
Thu 26 June 2025 582.17 (1.05%) 577.62 571.97 - 582.57 0 times
Wed 25 June 2025 576.13 (-1.2%) 582.38 573.67 - 582.49 0 times
Tue 24 June 2025 583.12 (1.23%) 581.57 576.85 - 584.79 0 times
Mon 23 June 2025 576.02 (1.91%) 561.93 560.93 - 577.07 0 times
Fri 20 June 2025 565.22 (1.11%) 561.85 560.26 - 565.69 0 times
Wed 18 June 2025 559.01 (-0.31%) 560.24 557.56 - 567.15 0 times
Tue 17 June 2025 560.77 (-1.24%) 576.92 559.92 - 578.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 620.45 and 655.71

Weekly Target 1591.4
Weekly Target 2614.23
Weekly Target 3626.66
Weekly Target 4649.49
Weekly Target 5661.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 637.06 (4.45%) 608.24 603.83 - 639.09 0 times
Fri 27 June 2025 609.89 (7.9%) 561.93 560.93 - 617.58 0 times
Fri 20 June 2025 565.22 (-0.45%) 576.92 557.56 - 578.89 0 times
Fri 13 June 2025 567.80 (-2.32%) 585.34 564.91 - 601.68 0 times
Fri 06 June 2025 581.28 (0.14%) 575.95 573.04 - 603.33 0 times
Fri 30 May 2025 580.45 (1.06%) 582.50 574.66 - 595.13 0 times
Fri 23 May 2025 574.39 (-5.53%) 598.84 570.32 - 610.26 0 times
Fri 16 May 2025 608.01 (0.6%) 603.74 591.81 - 609.54 0 times
Tue 13 May 2025 604.37 (0.61%) 597.72 593.68 - 609.58 0 times
Mon 12 May 2025 600.69 (5.35%) 597.72 593.68 - 609.58 0 times
Fri 09 May 2025 570.16 (0.04%) 567.45 555.45 - 583.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 623.15 and 653

Monthly Target 1598.61
Monthly Target 2617.84
Monthly Target 3628.46333333333
Monthly Target 4647.69
Monthly Target 5658.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 637.06 (4.69%) 609.24 609.24 - 639.09 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 612.8
12 day DMA 587.67
20 day DMA 588.39
35 day DMA 590.3
50 day DMA 583.39
100 day DMA 604.57
150 day DMA 634.36
200 day DMA 648.85

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA616.01605.49595.06
12 day EMA599.54592.72586.6
20 day EMA592.96588.32584.32
35 day EMA585.76582.74580.17
50 day EMA582.43580.2578.32

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA612.8600.62591.97
12 day SMA587.67583.49580.2
20 day SMA588.39585.67583.37
35 day SMA590.3589.26588.52
50 day SMA583.39581.31579.46
100 day SMA604.57605.22605.95
150 day SMA634.36634.85635.36
200 day SMA648.85648.81648.9
Back to top Use Dark Theme