SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 563.08 and 570.99

Daily Target 1557.2
Daily Target 2561.05
Daily Target 3565.11
Daily Target 4568.96
Daily Target 5573.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 564.90 (-0.87%) 563.67 561.26 - 569.17 0 times
Tue 02 June 2026 569.87 (-0.81%) 572.20 567.04 - 572.75 0 times
Mon 01 June 2026 574.52 (-0.38%) 573.92 569.67 - 576.76 0 times
Fri 29 May 2026 576.69 (-0.78%) 580.54 576.29 - 583.77 0 times
Thu 28 May 2026 581.24 (0.64%) 570.34 568.98 - 581.72 0 times
Wed 27 May 2026 577.53 (1%) 578.24 576.24 - 589.56 0 times
Tue 26 May 2026 571.79 (0.76%) 572.75 568.67 - 574.10 0 times
Fri 22 May 2026 567.45 (0.27%) 566.39 562.72 - 568.05 0 times
Thu 21 May 2026 565.95 (1.94%) 554.06 548.73 - 567.48 0 times
Wed 20 May 2026 555.19 (3.57%) 536.34 530.79 - 555.24 0 times
Tue 19 May 2026 536.03 (-0.23%) 537.27 527.59 - 538.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 555.33 and 570.83

Weekly Target 1552.14
Weekly Target 2558.52
Weekly Target 3567.64
Weekly Target 4574.02
Weekly Target 5583.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 564.90 (-2.04%) 573.92 561.26 - 576.76 0 times
Fri 29 May 2026 576.69 (1.63%) 572.75 568.67 - 589.56 0 times
Fri 22 May 2026 567.45 (6.88%) 534.37 527.59 - 568.05 0 times
Fri 15 May 2026 530.92 (-6.2%) 565.70 530.66 - 565.70 0 times
Fri 08 May 2026 566.04 (-2.13%) 575.99 563.51 - 580.97 0 times
Wed 06 May 2026 578.35 (0.68%) 570.50 556.52 - 580.18 0 times
Fri 01 May 2026 574.45 (-4.4%) 601.18 573.72 - 605.49 0 times
Fri 24 April 2026 600.90 (-2.35%) 612.21 600.13 - 632.66 0 times
Fri 17 April 2026 615.39 (4.8%) 584.02 581.23 - 623.31 0 times
Fri 10 April 2026 587.18 (3.27%) 568.40 557.62 - 598.22 0 times
Thu 02 April 2026 568.60 (-0.88%) 579.06 558.18 - 589.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 555.33 and 570.83

Monthly Target 1552.14
Monthly Target 2558.52
Monthly Target 3567.64
Monthly Target 4574.02
Monthly Target 5583.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 564.90 (-2.04%) 573.92 561.26 - 576.76 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 573.44
12 day DMA 564.87
20 day DMA 560.35
35 day DMA 574.4
50 day DMA 576.91
100 day DMA 611.55
150 day DMA 614.24
200 day DMA 628.55

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA569.97572.5573.81
12 day EMA567.51567.99567.65
20 day EMA567.41567.67567.44
35 day EMA571.25571.62571.72
50 day EMA578.4578.95579.32

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA573.44575.97576.35
12 day SMA564.87562.04559.7
20 day SMA560.35561.02560.62
35 day SMA574.4575.36576.1
50 day SMA576.91577.56578.1
100 day SMA611.55612.15612.83
150 day SMA614.24614.87615.44
200 day SMA628.55629.16629.63
Back to top | Use Dark Theme