SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2733.37 and 2760.35

Daily Target 12728.58
Daily Target 22738.16
Daily Target 32755.5633333333
Daily Target 42765.14
Daily Target 52782.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2747.73 (-0.7%) 2772.97 2745.99 - 2772.97 0 times
Tue 02 June 2026 2767.01 (1.09%) 2731.10 2731.10 - 2770.90 0 times
Mon 01 June 2026 2737.09 (-0.29%) 2749.50 2721.78 - 2755.97 0 times
Fri 29 May 2026 2745.02 (-0.03%) 2745.91 2744.55 - 2766.97 0 times
Thu 28 May 2026 2745.85 (-0.27%) 2758.31 2731.64 - 2758.31 0 times
Wed 27 May 2026 2753.21 (0.04%) 2746.26 2746.26 - 2779.15 0 times
Tue 26 May 2026 2752.17 (0.72%) 2781.04 2751.68 - 2781.04 0 times
Fri 22 May 2026 2732.57 (0.97%) 2702.15 2702.15 - 2738.84 0 times
Thu 21 May 2026 2706.35 (-0.1%) 2709.00 2690.50 - 2724.42 0 times
Wed 20 May 2026 2709.00 (1.91%) 2659.94 2655.56 - 2719.71 0 times
Tue 19 May 2026 2658.22 (-0.02%) 2660.82 2653.35 - 2683.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2709.16 and 2760.35

Weekly Target 12696.3
Weekly Target 22722.02
Weekly Target 32747.4933333333
Weekly Target 42773.21
Weekly Target 52798.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2747.73 (0.1%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (0.46%) 2781.04 2731.64 - 2781.04 0 times
Fri 22 May 2026 2732.57 (3.06%) 2649.26 2621.48 - 2738.84 0 times
Fri 15 May 2026 2651.42 (-1.15%) 2684.56 2638.61 - 2707.05 0 times
Fri 08 May 2026 2682.28 (-1.71%) 2661.88 2661.65 - 2742.66 0 times
Wed 06 May 2026 2728.82 (2.47%) 2662.89 2615.42 - 2742.66 0 times
Fri 01 May 2026 2662.92 (0.04%) 2659.89 2606.24 - 2681.62 0 times
Fri 24 April 2026 2661.82 (-2.67%) 2744.18 2645.35 - 2744.18 0 times
Fri 17 April 2026 2734.77 (2.11%) 2687.67 2645.35 - 2740.76 0 times
Fri 10 April 2026 2678.38 (3.96%) 2576.20 2526.12 - 2692.50 0 times
Thu 02 April 2026 2576.30 (3.72%) 2485.08 2476.03 - 2606.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2709.16 and 2760.35

Monthly Target 12696.3
Monthly Target 22722.02
Monthly Target 32747.4933333333
Monthly Target 42773.21
Monthly Target 52798.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2747.73 (0.1%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2748.54
12 day DMA 2726.08
20 day DMA 2708.2
35 day DMA 2692.92
50 day DMA 2662.47
100 day DMA 2663.15
150 day DMA 2623.1
200 day DMA 2579.23

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2747.792747.822738.22
12 day EMA2730.72727.62720.44
20 day EMA2714.062710.522704.58
35 day EMA2687.212683.652678.74
50 day EMA2663.382659.942655.57

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2748.542749.642746.67
12 day SMA2726.082718.062712.22
20 day SMA2708.22707.252701.99
35 day SMA2692.922691.262689.49
50 day SMA2662.472657.622654.24
100 day SMA2663.152662.172660.95
150 day SMA2623.12621.672620.08
200 day SMA2579.232577.492575.67
Back to top | Use Dark Theme