SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2665.71 and 2705.48

Daily Target 12632.83
Daily Target 22658.81
Daily Target 32672.5966666667
Daily Target 42698.58
Daily Target 52712.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2684.80 (0.89%) 2663.65 2646.61 - 2686.38 0 times
Thu 05 February 2026 2661.17 (-0.78%) 2682.13 2647.35 - 2692.25 0 times
Wed 04 February 2026 2682.10 (-0.14%) 2683.19 2680.76 - 2705.02 0 times
Tue 03 February 2026 2685.80 (-0.1%) 2685.54 2675.90 - 2714.14 0 times
Mon 02 February 2026 2688.39 (1%) 2661.72 2640.54 - 2691.58 0 times
Fri 30 January 2026 2661.78 (0.93%) 2638.88 2636.48 - 2668.60 0 times
Thu 29 January 2026 2637.33 (-0.66%) 2648.07 2632.74 - 2671.61 0 times
Wed 28 January 2026 2654.95 (-0.83%) 2675.34 2653.11 - 2685.36 0 times
Tue 27 January 2026 2677.24 (0.59%) 2661.54 2661.09 - 2680.88 0 times
Mon 26 January 2026 2661.55 (0.24%) 2638.67 2638.67 - 2667.42 0 times
Fri 23 January 2026 2655.15 (-0.23%) 2660.42 2644.23 - 2661.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2662.67 and 2736.27

Weekly Target 12606.23
Weekly Target 22645.51
Weekly Target 32679.8266666667
Weekly Target 42719.11
Weekly Target 52753.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times
Fri 23 January 2026 2655.15 (-1.24%) 2637.64 2602.63 - 2670.81 0 times
Fri 16 January 2026 2688.51 (0.53%) 2674.39 2660.31 - 2696.32 0 times
Fri 09 January 2026 2674.40 (2.24%) 2626.23 2615.52 - 2675.06 0 times
Fri 02 January 2026 2615.71 (1.76%) 2570.37 2566.46 - 2620.68 0 times
Wed 24 December 2025 2570.37 (-0.23%) 2574.33 2563.24 - 2578.82 0 times
Fri 19 December 2025 2576.25 (1.06%) 2549.54 2541.09 - 2580.60 0 times
Fri 12 December 2025 2549.33 (-0.02%) 2544.25 2535.25 - 2579.68 0 times
Fri 05 December 2025 2549.93 (0.78%) 2528.16 2510.13 - 2562.04 0 times
Fri 28 November 2025 2530.12 (2.66%) 2462.69 2462.62 - 2533.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2662.67 and 2736.27

Monthly Target 12606.23
Monthly Target 22645.51
Monthly Target 32679.8266666667
Monthly Target 42719.11
Monthly Target 52753.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times
Wed 30 April 2025 2285.21 (-0.38%) 2290.65 1997.86 - 2326.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2680.45
12 day DMA 2667.63
20 day DMA 2668.34
35 day DMA 2636.63
50 day DMA 2606.45
100 day DMA 2549.97
150 day DMA 2500.01
200 day DMA 2460.52

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2675.692671.132676.11
12 day EMA2668.852665.952666.82
20 day EMA2658.572655.812655.25
35 day EMA2631.892628.772626.86
50 day EMA2603.522600.22597.71

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2680.452675.852671.08
12 day SMA2667.632662.912660.27
20 day SMA2668.342666.332665.75
35 day SMA2636.632633.232630.04
50 day SMA2606.452602.042598.47
100 day SMA2549.972547.212544.68
150 day SMA2500.012497.722495.6
200 day SMA2460.522457.282454.48
Back to top | Use Dark Theme