SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2797.96 and 2822.56

Daily Target 12791.7
Daily Target 22804.21
Daily Target 32816.3
Daily Target 42828.81
Daily Target 52840.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 2816.72 (0.03%) 2817.05 2803.79 - 2828.39 0 times
Mon 27 July 2026 2815.93 (-0.28%) 2817.83 2815.67 - 2857.78 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.89%) 2796.54 2793.45 - 2824.15 0 times
Thu 23 July 2026 2798.87 (-1.6%) 2841.37 2793.34 - 2844.71 0 times
Wed 22 July 2026 2844.48 (0.55%) 2828.19 2814.37 - 2848.98 0 times
Tue 21 July 2026 2828.81 (0.97%) 2799.25 2799.25 - 2829.06 0 times
Mon 20 July 2026 2801.70 (-0.06%) 2803.28 2796.67 - 2819.98 0 times
Fri 17 July 2026 2803.29 (-0.86%) 2827.45 2786.09 - 2827.45 0 times
Thu 16 July 2026 2827.48 (0.17%) 2814.36 2796.51 - 2831.73 0 times
Wed 15 July 2026 2822.60 (-0.26%) 2828.10 2820.24 - 2839.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2783.26 and 2837.25

Weekly Target 12772.11
Weekly Target 22794.41
Weekly Target 32826.0966666667
Weekly Target 42848.4
Weekly Target 52880.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 2816.72 (-0.25%) 2817.83 2803.79 - 2857.78 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times
Tue 07 July 2026 2840.57 (-0.63%) 2888.72 2840.30 - 2890.35 0 times
Thu 02 July 2026 2858.62 (1.7%) 2809.64 2798.10 - 2876.04 0 times
Fri 26 June 2026 2810.87 (-1.55%) 2847.37 2793.95 - 2861.35 0 times
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times
Fri 05 June 2026 2746.82 (0.07%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (0.46%) 2781.04 2731.64 - 2781.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2749.28 and 2853.54

Monthly Target 12726.79
Monthly Target 22771.76
Monthly Target 32831.0533333333
Monthly Target 42876.02
Monthly Target 52935.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 2816.72 (-1.24%) 2855.61 2786.09 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2815.86
12 day DMA 2819.81
20 day DMA 2827.21
35 day DMA 2814.14
50 day DMA 2784.45
100 day DMA 2708.5
150 day DMA 2690.31
200 day DMA 2647.51

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.612819.552821.36
12 day EMA2820.982821.762822.82
20 day EMA2818.532818.722819.01
35 day EMA2799.822798.832797.82
50 day EMA2779.652778.142776.6

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2815.862821.412823.99
12 day SMA2819.812820.512822.56
20 day SMA2827.212828.042827.75
35 day SMA2814.142812.162810.77
50 day SMA2784.452780.942778.23
100 day SMA2708.52707.952707.18
150 day SMA2690.312688.612686.81
200 day SMA2647.512645.722643.9
Back to top | Use Dark Theme