Use Dark Theme
bell notificationshomepagelogin

BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BFMF are 290 and 344

Daily Target 1245
Daily Target 2281
Daily Target 3299
Daily Target 4335
Daily Target 5353

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 02 July 2025 317.00 (-1.86%) 263.00 263.00 - 317.00 0 times
Mon 30 June 2025 323.00 (-25.75%) 244.00 244.00 - 323.00 0 times
Fri 27 June 2025 435.00 (12.4%) 311.00 311.00 - 435.00 0 times
Thu 26 June 2025 387.00 (3.2%) 288.00 288.00 - 387.00 0 times
Wed 25 June 2025 375.00 (-14.19%) 254.00 254.00 - 375.00 0 times
Tue 24 June 2025 437.00 (23.45%) 343.00 343.00 - 437.00 0 times
Mon 23 June 2025 354.00 (-21.33%) 262.00 262.00 - 354.00 0 times
Fri 20 June 2025 450.00 (19.36%) 324.00 324.00 - 450.00 0 times
Wed 18 June 2025 377.00 (-2.33%) 292.00 292.00 - 377.00 0 times
Tue 17 June 2025 386.00 (8.43%) 268.00 268.00 - 386.00 0 times
Fri 13 June 2025 356.00 (-1.66%) 238.00 238.00 - 356.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMF are 280.5 and 359.5

Weekly Target 1215.67
Weekly Target 2266.33
Weekly Target 3294.66666666667
Weekly Target 4345.33
Weekly Target 5373.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 02 July 2025 317.00 (-27.13%) 244.00 244.00 - 323.00 0 times
Fri 27 June 2025 435.00 (-3.33%) 262.00 254.00 - 437.00 0 times
Fri 20 June 2025 450.00 (26.4%) 268.00 268.00 - 450.00 0 times
Fri 13 June 2025 356.00 (-15.44%) 229.00 156.00 - 362.00 0 times
Fri 06 June 2025 421.00 (42.71%) 127.00 127.00 - 421.00 0 times
Fri 30 May 2025 295.00 (-10.06%) 254.00 212.00 - 523.00 0 times
Fri 23 May 2025 328.00 (37.24%) 217.00 192.00 - 460.00 0 times
Fri 16 May 2025 239.00 (-24.61%) 227.00 175.00 - 317.00 0 times
Tue 13 May 2025 317.00 (-22.49%) 286.00 227.00 - 409.00 0 times
Mon 12 May 2025 409.00 (68.31%) 286.00 286.00 - 409.00 0 times
Fri 09 May 2025 243.00 (-40.15%) 209.00 169.00 - 406.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMF are 290 and 344

Monthly Target 1245
Monthly Target 2281
Monthly Target 3299
Monthly Target 4335
Monthly Target 5353

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 02 July 2025 317.00 (-1.86%) 263.00 263.00 - 317.00 0 times
Mon 30 June 2025 323.00 (9.49%) 127.00 127.00 - 450.00 0 times
Fri 30 May 2025 295.00 (11.32%) 129.00 129.00 - 523.00 0 times
Wed 30 April 2025 265.00 (-0.75%) 240.00 56.00 - 780.00 0 times
Mon 31 March 2025 267.00 (-54.51%) 311.00 100.00 - 642.00 0 times
Fri 28 February 2025 587.00 (65.35%) 400.00 145.00 - 620.00 0 times
Fri 31 January 2025 355.00 (43.72%) 227.00 137.00 - 536.00 0 times
Tue 31 December 2024 247.00 (-19.28%) 351.00 130.00 - 598.00 0 times
Tue 26 November 2024 306.00 (-20.93%) 300.00 195.00 - 618.00 0 times
Thu 31 October 2024 387.00 (-11.44%) 145.00 145.00 - 568.00 0 times
Mon 30 September 2024 437.00 (965.85%) 96.00 96.00 - 442.00 0 times

 monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BFMF

DMA (daily moving average) of Barchart Tsx BFMF

DMA period DMA value
5 day DMA 367.4
12 day DMA 379.92
20 day DMA 353.7
35 day DMA 349.29
50 day DMA 343.58
100 day DMA 378.49
150 day DMA 379.33
200 day DMA 369.47

EMA (exponential moving average) of Barchart Tsx BFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA357.33377.49404.73
12 day EMA367.22376.35386.05
20 day EMA364.82369.85374.78
35 day EMA364.21366.99369.58
50 day EMA363.87365.78367.53

SMA (simple moving average) of Barchart Tsx BFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA367.4391.4397.6
12 day SMA379.92383374.33
20 day SMA353.7352.6357.55
35 day SMA349.29347.17347.26
50 day SMA343.58339.82344.86
100 day SMA378.49378.87378.98
150 day SMA379.33379.46380.05
200 day SMA369.47368.09366.68
Back to top Use Dark Theme