Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 77.5 and 108.5
| Daily Target 1 | 72.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (66.07%) | 95.00 | 93.00 - 124.00 | 0.8957 times | Wed 24 June 2026 | 56.00 (-24.32%) | 73.00 | 56.00 - 86.00 | 0.2524 times | Tue 23 June 2026 | 74.00 (-6.33%) | 55.00 | 55.00 - 78.00 | 0 times | Mon 22 June 2026 | 79.00 (-26.85%) | 88.00 | 68.00 - 88.00 | 0.425 times | Thu 18 June 2026 | 108.00 (24.14%) | 117.00 | 84.00 - 117.00 | 0.5703 times | Wed 17 June 2026 | 87.00 (-17.14%) | 136.00 | 86.00 - 159.00 | 2.488 times | Tue 16 June 2026 | 105.00 (-16%) | 119.00 | 105.00 - 128.00 | 0.7321 times | Mon 15 June 2026 | 125.00 (17.92%) | 142.00 | 125.00 - 146.00 | 2.9038 times | Fri 12 June 2026 | 106.00 (-34.97%) | 108.00 | 106.00 - 134.00 | 0.5685 times | Thu 11 June 2026 | 163.00 (64.65%) | 108.00 | 108.00 - 163.00 | 1.1641 times | Wed 10 June 2026 | 99.00 (26.92%) | 119.00 | 99.00 - 125.00 | 1.3913 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 74 and 143
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-13.89%) | 88.00 | 55.00 - 124.00 | 0.4819 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.0506 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.4325 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.8914 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.2704 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.0491 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7754 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.4064 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.2237 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.4186 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.4064 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 61 and 195
| Monthly Target 1 | -39 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 229 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-5.1%) | 59.00 | 29.00 - 163.00 | 1.2498 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8111 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.8668 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9233 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7763 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1241 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5201 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5284 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.0249 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.1754 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.7894 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 97.75 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.26 |
| 50 day DMA | 101.74 |
| 100 day DMA | 104.07 |
| 150 day DMA | 106.27 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 78.12 | 89.18 |
| 12 day EMA | 91.62 | 91.37 | 97.8 |
| 20 day EMA | 95.92 | 96.23 | 100.46 |
| 35 day EMA | 99.77 | 100.17 | 102.77 |
| 50 day EMA | 101.21 | 101.55 | 103.41 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 80.8 | 90.6 |
| 12 day SMA | 97.75 | 100.83 | 98.58 |
| 20 day SMA | 100.55 | 100.55 | 103.3 |
| 35 day SMA | 100.26 | 101.26 | 102.4 |
| 50 day SMA | 101.74 | 102.12 | 103.56 |
| 100 day SMA | 104.07 | 104.21 | 104.13 |
| 150 day SMA | 106.27 | 106.4 | 106.43 |
| 200 day SMA | 103.27 | 103.4 | 103.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.