Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 96.5 and 122.5
| Daily Target 1 | 91.67 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 143.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (-1.77%) | 121.00 | 108.00 - 134.00 | 1.2623 times | Fri 22 May 2026 | 113.00 (-11.02%) | 93.00 | 93.00 - 120.00 | 0.6586 times | Thu 21 May 2026 | 127.00 (-7.97%) | 79.00 | 79.00 - 128.00 | 0.6559 times | Wed 20 May 2026 | 138.00 (89.04%) | 91.00 | 91.00 - 143.00 | 1.3701 times | Tue 19 May 2026 | 73.00 (-8.75%) | 51.00 | 51.00 - 97.00 | 0.2103 times | Mon 18 May 2026 | 80.00 (53.85%) | 100.00 | 79.00 - 100.00 | 2.7157 times | Fri 15 May 2026 | 52.00 (-48%) | 44.00 | 44.00 - 64.00 | 0.7513 times | Thu 14 May 2026 | 100.00 (19.05%) | 86.00 | 86.00 - 105.00 | 0.6392 times | Wed 13 May 2026 | 84.00 (-7.69%) | 69.00 | 69.00 - 111.00 | 0.8835 times | Tue 12 May 2026 | 91.00 (-12.5%) | 60.00 | 56.00 - 98.00 | 0.8532 times | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 1.0195 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 96.5 and 122.5
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (-1.77%) | 121.00 | 108.00 - 134.00 | 0.3288 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.4617 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 1.0803 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.5662 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.3116 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.5832 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.9595 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.3215 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.3978 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.9893 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.4544 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 77.5 and 181.5
| Monthly Target 1 | -3 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 205 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (-22.38%) | 75.00 | 44.00 - 148.00 | 0.6335 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9301 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9908 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8331 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2062 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5581 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.567 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1729 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2613 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8471 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9069 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 98.58 |
| 20 day DMA | 102.5 |
| 35 day DMA | 106.54 |
| 50 day DMA | 105.04 |
| 100 day DMA | 106.43 |
| 150 day DMA | 104.79 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 109.63 | 107.95 |
| 12 day EMA | 104.2 | 102.96 | 101.14 |
| 20 day EMA | 103.16 | 102.34 | 101.22 |
| 35 day EMA | 102.95 | 102.48 | 101.86 |
| 50 day EMA | 104.4 | 104.13 | 103.77 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 106.2 | 94 |
| 12 day SMA | 98.58 | 97.17 | 98.42 |
| 20 day SMA | 102.5 | 100.15 | 101.2 |
| 35 day SMA | 106.54 | 105.74 | 106.06 |
| 50 day SMA | 105.04 | 104.1 | 103.26 |
| 100 day SMA | 106.43 | 106.27 | 105.96 |
| 150 day SMA | 104.79 | 104.68 | 104.55 |
| 200 day SMA | 103.89 | 103.82 | 103.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.