AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 88.5 and 119.5 | Daily Target 1 | 63.33 | | Daily Target 2 | 82.67 | | Daily Target 3 | 94.333333333333 | | Daily Target 4 | 113.67 | | Daily Target 5 | 125.33 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
102.00 (13.33%) |
82.00 |
75.00 - 106.00 |
0.9742 times |
Fri 25 April 2025 |
90.00 (-44.79%) |
62.00 |
56.00 - 91.00 |
0.4534 times |
Thu 24 April 2025 |
163.00 (16.43%) |
99.00 |
99.00 - 163.00 |
1.0512 times |
Tue 22 April 2025 |
140.00 (91.78%) |
123.00 |
119.00 - 147.00 |
0.9401 times |
Mon 21 April 2025 |
73.00 (-32.41%) |
86.00 |
59.00 - 87.00 |
0.8325 times |
Thu 17 April 2025 |
108.00 (3.85%) |
89.00 |
89.00 - 115.00 |
0.7394 times |
Wed 16 April 2025 |
104.00 (4%) |
115.00 |
99.00 - 116.00 |
1.7031 times |
Tue 15 April 2025 |
100.00 (-30.56%) |
83.00 |
83.00 - 111.00 |
0.5599 times |
Mon 14 April 2025 |
144.00 (1.41%) |
117.00 |
107.00 - 147.00 |
1.258 times |
Fri 11 April 2025 |
142.00 (71.08%) |
117.00 |
113.00 - 151.00 |
1.4882 times |
Thu 10 April 2025 |
83.00 (-54.4%) |
63.00 |
63.00 - 86.00 |
0.7884 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 88.5 and 119.5 | Weekly Target 1 | 63.33 | | Weekly Target 2 | 82.67 | | Weekly Target 3 | 94.333333333333 | | Weekly Target 4 | 113.67 | | Weekly Target 5 | 125.33 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
102.00 (13.33%) |
82.00 |
75.00 - 106.00 |
0.2807 times |
Fri 25 April 2025 |
90.00 (-16.67%) |
86.00 |
56.00 - 163.00 |
0.9441 times |
Thu 17 April 2025 |
108.00 (-23.94%) |
117.00 |
83.00 - 147.00 |
1.2274 times |
Fri 11 April 2025 |
142.00 (373.33%) |
16.00 |
16.00 - 185.00 |
1.52 times |
Fri 04 April 2025 |
30.00 (-25%) |
44.00 |
20.00 - 149.00 |
0.6607 times |
Fri 28 March 2025 |
40.00 (-59.18%) |
126.00 |
40.00 - 126.00 |
0.3475 times |
Fri 21 March 2025 |
98.00 (-32.41%) |
114.00 |
42.00 - 148.00 |
1.3001 times |
Fri 14 March 2025 |
145.00 (52.63%) |
55.00 |
30.00 - 154.00 |
1.476 times |
Fri 07 March 2025 |
95.00 (-21.49%) |
115.00 |
37.00 - 147.00 |
1.0493 times |
Fri 28 February 2025 |
121.00 (157.45%) |
71.00 |
39.00 - 142.00 |
1.1942 times |
Fri 21 February 2025 |
47.00 (-48.35%) |
101.00 |
47.00 - 112.00 |
1.358 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 59 and 228 | Monthly Target 1 | -68 | | Monthly Target 2 | 17 | | Monthly Target 3 | 101 | | Monthly Target 4 | 186 | | Monthly Target 5 | 270 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
102.00 (50%) |
82.00 |
16.00 - 185.00 |
0.7856 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.7494 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.9675 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.3343 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.9403 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
2.0219 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.8338 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.609 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.6991 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.059 times |
Fri 28 June 2024 |
99.00 (8.79%) |
99.00 |
49.00 - 137.00 |
1.0159 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 113.6 | | 12 day DMA | 119.25 | | 20 day DMA | 97.85 | | 35 day DMA | 101.34 | | 50 day DMA | 96.56 | | 100 day DMA | 98.9 | | 150 day DMA | 98.5 | | 200 day DMA | 99.51 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.27 | 115.91 | 128.86 | | 12 day EMA | 109.4 | 110.74 | 114.51 | | 20 day EMA | 105.76 | 106.16 | 107.86 | | 35 day EMA | 101.51 | 101.48 | 102.16 | | 50 day EMA | 99.32 | 99.21 | 99.59 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.6 | 114.8 | 117.6 | | 12 day SMA | 119.25 | 115.5 | 113.17 | | 20 day SMA | 97.85 | 96.15 | 97 | | 35 day SMA | 101.34 | 100.91 | 99.43 | | 50 day SMA | 96.56 | 96.84 | 96.58 | | 100 day SMA | 98.9 | 99.2 | 99.07 | | 150 day SMA | 98.5 | 98.7 | 98.93 | | 200 day SMA | 99.51 | 99.67 | 99.88 |
|
|
