Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 60.5 and 83.5
| Daily Target 1 | 56.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 95.00 | 0 times | Thu 23 July 2026 | 69.00 (-38.39%) | 56.00 | 56.00 - 79.00 | 0.8426 times | Wed 22 July 2026 | 112.00 (-23.29%) | 131.00 | 110.00 - 137.00 | 1.3569 times | Tue 21 July 2026 | 146.00 (80.25%) | 116.00 | 116.00 - 162.00 | 1.8055 times | Mon 20 July 2026 | 81.00 (-19.8%) | 93.00 | 75.00 - 98.00 | 0.4969 times | Fri 17 July 2026 | 101.00 (55.38%) | 71.00 | 71.00 - 132.00 | 2.0345 times | Thu 16 July 2026 | 65.00 (-36.89%) | 46.00 | 46.00 - 76.00 | 0 times | Wed 15 July 2026 | 103.00 (-17.6%) | 122.00 | 85.00 - 122.00 | 1.8387 times | Tue 14 July 2026 | 125.00 (89.39%) | 136.00 | 125.00 - 143.00 | 1.625 times | Mon 13 July 2026 | 66.00 (-32.65%) | 76.00 | 66.00 - 82.00 | 1.158 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 60.5 and 83.5
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.4956 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.7328 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.3867 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.6531 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.7707 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.1481 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.5007 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.9814 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.3308 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.099 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 1 and 117
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.00 (-26.53%) | 154.00 | 46.00 - 162.00 | 0.457 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.4336 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8683 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.928 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9884 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8311 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2034 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5568 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5657 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1678 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2583 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 92.5 |
| 20 day DMA | 97.5 |
| 35 day DMA | 97.77 |
| 50 day DMA | 99.76 |
| 100 day DMA | 101.81 |
| 150 day DMA | 104.25 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 88.01 | 96.02 |
| 12 day EMA | 90.84 | 94.26 | 98.3 |
| 20 day EMA | 94.04 | 96.36 | 98.92 |
| 35 day EMA | 96.82 | 98.28 | 99.83 |
| 50 day EMA | 98.68 | 99.77 | 100.9 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 96 | 101.8 |
| 12 day SMA | 92.5 | 97.83 | 99.25 |
| 20 day SMA | 97.5 | 100.9 | 101.95 |
| 35 day SMA | 97.77 | 99.51 | 99.57 |
| 50 day SMA | 99.76 | 100 | 100.38 |
| 100 day SMA | 101.81 | 101.68 | 102.13 |
| 150 day SMA | 104.25 | 104.53 | 104.62 |
| 200 day SMA | 103.83 | 103.9 | 103.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.