Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 100 and 121
| Daily Target 1 | 95.67 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 137.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.00 (-4.24%) | 129.00 | 108.00 - 129.00 | 0 times | Fri 18 September 2026 | 118.00 (-33.71%) | 87.00 | 77.00 - 121.00 | 1.8848 times | Thu 17 September 2026 | 178.00 (229.63%) | 149.00 | 149.00 - 179.00 | 1.3888 times | Wed 16 September 2026 | 54.00 (-29.87%) | 123.00 | 54.00 - 123.00 | 0.1818 times | Tue 15 September 2026 | 77.00 (-17.2%) | 82.00 | 68.00 - 90.00 | 0.3686 times | Mon 14 September 2026 | 93.00 (-13.89%) | 62.00 | 62.00 - 98.00 | 0 times | Fri 11 September 2026 | 108.00 (63.64%) | 90.00 | 90.00 - 126.00 | 0.6047 times | Thu 10 September 2026 | 66.00 (-22.35%) | 68.00 | 65.00 - 91.00 | 1.5501 times | Wed 09 September 2026 | 85.00 (-15%) | 117.00 | 85.00 - 117.00 | 0.95 times | Tue 08 September 2026 | 100.00 (-2.91%) | 108.00 | 100.00 - 123.00 | 3.0713 times | Fri 04 September 2026 | 103.00 (-25.36%) | 37.00 | 37.00 - 105.00 | 0.7067 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 100 and 121
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.00 (-4.24%) | 129.00 | 108.00 - 129.00 | 0 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.7869 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 1.2709 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.8218 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 2.6719 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.9631 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.9388 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.522 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 1.0247 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.9336 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 75 and 217
| Monthly Target 1 | -32.33 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.00 (31.4%) | 51.00 | 37.00 - 179.00 | 0.372 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8615 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6834 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7017 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0307 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1015 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1733 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9865 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4284 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6609 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6715 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 102.75 |
| 20 day DMA | 100.95 |
| 35 day DMA | 110.83 |
| 50 day DMA | 106.68 |
| 100 day DMA | 104.25 |
| 150 day DMA | 104.69 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 113.08 | 110.62 |
| 12 day EMA | 105.86 | 104.56 | 102.12 |
| 20 day EMA | 104.67 | 103.79 | 102.3 |
| 35 day EMA | 103.79 | 103.25 | 102.38 |
| 50 day EMA | 105.63 | 105.33 | 104.81 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 104 | 102 |
| 12 day SMA | 102.75 | 104.08 | 99.42 |
| 20 day SMA | 100.95 | 101.9 | 101.35 |
| 35 day SMA | 110.83 | 110.2 | 111.17 |
| 50 day SMA | 106.68 | 105.74 | 105.34 |
| 100 day SMA | 104.25 | 104.55 | 104.01 |
| 150 day SMA | 104.69 | 104.4 | 104.65 |
| 200 day SMA | 105.31 | 105.39 | 105.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.