AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 81 and 121 | Daily Target 1 | 50.33 | | Daily Target 2 | 71.67 | | Daily Target 3 | 90.333333333333 | | Daily Target 4 | 111.67 | | Daily Target 5 | 130.33 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.00 (-13.89%) |
69.00 |
69.00 - 109.00 |
0.6212 times |
Thu 15 May 2025 |
108.00 (89.47%) |
90.00 |
89.00 - 110.00 |
0.6945 times |
Wed 14 May 2025 |
57.00 (-49.11%) |
75.00 |
54.00 - 78.00 |
0.5577 times |
Tue 13 May 2025 |
112.00 (0%) |
101.00 |
101.00 - 113.00 |
1.2436 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
101.00 |
101.00 - 113.00 |
1.2436 times |
Mon 12 May 2025 |
116.00 (0%) |
107.00 |
107.00 - 123.00 |
0.6061 times |
Mon 12 May 2025 |
116.00 (-0.85%) |
107.00 |
107.00 - 123.00 |
0.6061 times |
Fri 09 May 2025 |
117.00 (0%) |
109.00 |
109.00 - 121.00 |
2.4719 times |
Thu 08 May 2025 |
117.00 (20.62%) |
92.00 |
92.00 - 129.00 |
0.9142 times |
Wed 07 May 2025 |
97.00 (-16.38%) |
86.00 |
80.00 - 102.00 |
1.0412 times |
Tue 06 May 2025 |
116.00 (41.46%) |
84.00 |
81.00 - 122.00 |
2.4085 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 44 and 103 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 60.33 | | Weekly Target 3 | 86.666666666667 | | Weekly Target 4 | 119.33 | | Weekly Target 5 | 145.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.00 (-16.96%) |
101.00 |
54.00 - 113.00 |
0.8597 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
107.00 |
101.00 - 123.00 |
0.5102 times |
Mon 12 May 2025 |
116.00 (-0.85%) |
107.00 |
107.00 - 123.00 |
0.1672 times |
Fri 09 May 2025 |
117.00 (-4.1%) |
77.00 |
75.00 - 129.00 |
2.4901 times |
Fri 02 May 2025 |
122.00 (35.56%) |
82.00 |
43.00 - 126.00 |
1.1956 times |
Fri 25 April 2025 |
90.00 (-16.67%) |
86.00 |
56.00 - 163.00 |
0.9597 times |
Thu 17 April 2025 |
108.00 (-23.94%) |
117.00 |
83.00 - 147.00 |
1.2476 times |
Fri 11 April 2025 |
142.00 (373.33%) |
16.00 |
16.00 - 185.00 |
1.5451 times |
Fri 04 April 2025 |
30.00 (-25%) |
44.00 |
20.00 - 149.00 |
0.6716 times |
Fri 28 March 2025 |
40.00 (-59.18%) |
126.00 |
40.00 - 126.00 |
0.3532 times |
Fri 21 March 2025 |
98.00 (-32.41%) |
114.00 |
42.00 - 148.00 |
1.3215 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 73.5 and 148.5 | Monthly Target 1 | 17 | | Monthly Target 2 | 55 | | Monthly Target 3 | 92 | | Monthly Target 4 | 130 | | Monthly Target 5 | 167 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.00 (27.4%) |
91.00 |
54.00 - 129.00 |
0.8172 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.8506 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.7657 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.9885 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.3632 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.9607 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
2.0658 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.8519 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.6222 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.7143 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.082 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 96.4 | | 12 day DMA | 103.58 | | 20 day DMA | 106.4 | | 35 day DMA | 101.43 | | 50 day DMA | 100.84 | | 100 day DMA | 100.3 | | 150 day DMA | 98.64 | | 200 day DMA | 98.86 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 98.73 | 94.09 | | 12 day EMA | 101.35 | 102.87 | 101.94 | | 20 day EMA | 102.56 | 103.57 | 103.1 | | 35 day EMA | 101.71 | 102.22 | 101.88 | | 50 day EMA | 99.21 | 99.46 | 99.11 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.4 | 101 | 102.6 | | 12 day SMA | 103.58 | 106 | 105.92 | | 20 day SMA | 106.4 | 105.4 | 105.4 | | 35 day SMA | 101.43 | 99.91 | 98.77 | | 50 day SMA | 100.84 | 101.74 | 101.32 | | 100 day SMA | 100.3 | 100.9 | 100.88 | | 150 day SMA | 98.64 | 98.88 | 98.69 | | 200 day SMA | 98.86 | 99.07 | 99.06 |
|
|
