AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 90.5 and 117.5 | Daily Target 1 | 69 | | Daily Target 2 | 85 | | Daily Target 3 | 96 | | Daily Target 4 | 112 | | Daily Target 5 | 123 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
101.00 (-21.09%) |
89.00 |
80.00 - 107.00 |
1.5846 times |
Fri 13 September 2024 |
128.00 (-3.03%) |
130.00 |
124.00 - 143.00 |
1.3693 times |
Thu 12 September 2024 |
132.00 (6.45%) |
123.00 |
113.00 - 141.00 |
1.4625 times |
Wed 11 September 2024 |
124.00 (3.33%) |
75.00 |
69.00 - 130.00 |
1.2233 times |
Tue 10 September 2024 |
120.00 (20%) |
86.00 |
78.00 - 124.00 |
1.2417 times |
Mon 09 September 2024 |
100.00 (96.08%) |
110.00 |
100.00 - 116.00 |
0.7519 times |
Fri 06 September 2024 |
51.00 (-51.43%) |
48.00 |
41.00 - 52.00 |
0.1414 times |
Thu 05 September 2024 |
105.00 (10.53%) |
113.00 |
92.00 - 113.00 |
0.6072 times |
Wed 04 September 2024 |
95.00 (97.92%) |
76.00 |
76.00 - 114.00 |
0.8366 times |
Tue 03 September 2024 |
48.00 (-56.76%) |
50.00 |
39.00 - 52.00 |
0.7816 times |
Fri 30 August 2024 |
111.00 (0%) |
103.00 |
65.00 - 113.00 |
0.9928 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 90.5 and 117.5 | Weekly Target 1 | 69 | | Weekly Target 2 | 85 | | Weekly Target 3 | 96 | | Weekly Target 4 | 112 | | Weekly Target 5 | 123 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
101.00 (-21.09%) |
89.00 |
80.00 - 107.00 |
0.2744 times |
Fri 13 September 2024 |
128.00 (150.98%) |
110.00 |
69.00 - 143.00 |
1.0475 times |
Fri 06 September 2024 |
51.00 (-54.05%) |
50.00 |
39.00 - 114.00 |
0.4099 times |
Fri 30 August 2024 |
111.00 (0%) |
103.00 |
65.00 - 113.00 |
0.1719 times |
Fri 30 August 2024 |
111.00 (-31.48%) |
131.00 |
44.00 - 141.00 |
0.5316 times |
Fri 23 August 2024 |
162.00 (37.29%) |
137.00 |
59.00 - 164.00 |
1.8156 times |
Fri 16 August 2024 |
118.00 (20.41%) |
122.00 |
73.00 - 143.00 |
1.1893 times |
Fri 09 August 2024 |
98.00 (206.25%) |
11.00 |
11.00 - 147.00 |
1.3075 times |
Fri 02 August 2024 |
32.00 (-76.3%) |
94.00 |
17.00 - 147.00 |
0.8277 times |
Fri 26 July 2024 |
135.00 (95.65%) |
115.00 |
67.00 - 140.00 |
2.4246 times |
Fri 19 July 2024 |
69.00 (-52.41%) |
91.00 |
29.00 - 163.00 |
0.8351 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 70 and 174 | Monthly Target 1 | -9.67 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 94.333333333333 | | Monthly Target 4 | 149.67 | | Monthly Target 5 | 198.33 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
101.00 (-9.01%) |
50.00 |
39.00 - 143.00 |
0.3242 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.9627 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.4583 times |
Fri 28 June 2024 |
99.00 (8.79%) |
99.00 |
49.00 - 137.00 |
1.3989 times |
Fri 31 May 2024 |
91.00 (49.18%) |
108.00 |
47.00 - 152.00 |
1.44 times |
Tue 30 April 2024 |
61.00 (-53.44%) |
113.00 |
42.00 - 149.00 |
1.1046 times |
Thu 28 March 2024 |
131.00 (10.08%) |
107.00 |
61.00 - 158.00 |
1.0155 times |
Thu 29 February 2024 |
119.00 (116.36%) |
113.00 |
39.00 - 160.00 |
0.6934 times |
Wed 31 January 2024 |
55.00 (-28.57%) |
99.00 |
45.00 - 139.00 |
0.8449 times |
Fri 29 December 2023 |
77.00 (-35.29%) |
88.00 |
47.00 - 168.00 |
0.7575 times |
Thu 30 November 2023 |
119.00 (17.82%) |
65.00 |
63.00 - 161.00 |
0.6224 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 121 | | 12 day DMA | 102.17 | | 20 day DMA | 101.4 | | 35 day DMA | 100.71 | | 50 day DMA | 102.74 | | 100 day DMA | 101.4 | | 150 day DMA | 101.83 | | 200 day DMA | 101.34 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.23 | 119.35 | 115.03 | | 12 day EMA | 107.57 | 108.77 | 105.28 | | 20 day EMA | 105.24 | 105.69 | 103.34 | | 35 day EMA | 103.53 | 103.68 | 102.25 | | 50 day EMA | 105.12 | 105.29 | 104.36 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121 | 120.8 | 105.4 | | 12 day SMA | 102.17 | 104.42 | 98.67 | | 20 day SMA | 101.4 | 103.65 | 103.15 | | 35 day SMA | 100.71 | 99.77 | 99.97 | | 50 day SMA | 102.74 | 102.82 | 102.54 | | 100 day SMA | 101.4 | 101.65 | 101.31 | | 150 day SMA | 101.83 | 102.13 | 101.67 | | 200 day SMA | 101.34 | 101.16 | 100.98 |
|
|
