AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 45.5 and 98.5 | Daily Target 1 | 36.67 | | Daily Target 2 | 54.33 | | Daily Target 3 | 89.666666666667 | | Daily Target 4 | 107.33 | | Daily Target 5 | 142.67 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.00 (-25%) |
87.00 |
72.00 - 125.00 |
1.3766 times |
Tue 16 September 2025 |
96.00 (-15.79%) |
85.00 |
82.00 - 96.00 |
0.4224 times |
Mon 15 September 2025 |
114.00 (18.75%) |
113.00 |
102.00 - 116.00 |
2.7916 times |
Fri 12 September 2025 |
96.00 (-31.91%) |
104.00 |
93.00 - 109.00 |
1.2529 times |
Thu 11 September 2025 |
141.00 (27.03%) |
92.00 |
92.00 - 156.00 |
0.6489 times |
Wed 10 September 2025 |
111.00 (0%) |
100.00 |
100.00 - 124.00 |
0.7617 times |
Tue 09 September 2025 |
111.00 (-3.48%) |
100.00 |
91.00 - 114.00 |
1.0002 times |
Mon 08 September 2025 |
115.00 (17.35%) |
103.00 |
98.00 - 125.00 |
0.7928 times |
Fri 05 September 2025 |
98.00 (15.29%) |
110.00 |
81.00 - 121.00 |
0.7373 times |
Thu 04 September 2025 |
85.00 (-24.11%) |
51.00 |
51.00 - 85.00 |
0.2156 times |
Wed 03 September 2025 |
112.00 (14.29%) |
114.00 |
96.00 - 121.00 |
1.2418 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 45.5 and 98.5 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 54.33 | | Weekly Target 3 | 89.666666666667 | | Weekly Target 4 | 107.33 | | Weekly Target 5 | 142.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.00 (-25%) |
113.00 |
72.00 - 125.00 |
1.3915 times |
Fri 12 September 2025 |
96.00 (-2.04%) |
103.00 |
91.00 - 156.00 |
1.3508 times |
Fri 05 September 2025 |
98.00 (-6.67%) |
86.00 |
51.00 - 121.00 |
0.9129 times |
Fri 29 August 2025 |
105.00 (0%) |
98.00 |
88.00 - 112.00 |
0.243 times |
Fri 29 August 2025 |
105.00 (-40.34%) |
86.00 |
85.00 - 142.00 |
0.9855 times |
Fri 22 August 2025 |
176.00 (69.23%) |
97.00 |
46.00 - 180.00 |
0.9442 times |
Fri 15 August 2025 |
104.00 (-7.14%) |
86.00 |
73.00 - 142.00 |
1.6972 times |
Fri 08 August 2025 |
112.00 (72.31%) |
92.00 |
82.00 - 138.00 |
0.8707 times |
Fri 01 August 2025 |
65.00 (-26.14%) |
90.00 |
45.00 - 110.00 |
0.741 times |
Fri 25 July 2025 |
88.00 (-6.38%) |
123.00 |
61.00 - 156.00 |
0.8631 times |
Fri 18 July 2025 |
94.00 (-6%) |
99.00 |
54.00 - 133.00 |
1.2566 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 9 and 114 | Monthly Target 1 | -12 | | Monthly Target 2 | 30 | | Monthly Target 3 | 93 | | Monthly Target 4 | 135 | | Monthly Target 5 | 198 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.00 (-31.43%) |
86.00 |
51.00 - 156.00 |
0.8799 times |
Fri 29 August 2025 |
105.00 (45.83%) |
45.00 |
45.00 - 180.00 |
1.1607 times |
Thu 31 July 2025 |
72.00 (-35.71%) |
84.00 |
50.00 - 156.00 |
1.2426 times |
Mon 30 June 2025 |
112.00 (40%) |
125.00 |
56.00 - 151.00 |
1.6777 times |
Fri 30 May 2025 |
80.00 (9.59%) |
91.00 |
48.00 - 129.00 |
1.235 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.6565 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.5909 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.7629 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.0522 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.7414 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
1.5944 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 104.08 | | 20 day DMA | 109.85 | | 35 day DMA | 104.31 | | 50 day DMA | 103.82 | | 100 day DMA | 104.29 | | 150 day DMA | 101.81 | | 200 day DMA | 101.75 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.23 | 106.85 | 112.28 | | 12 day EMA | 102.74 | 108.33 | 110.57 | | 20 day EMA | 104.77 | 108.22 | 109.51 | | 35 day EMA | 105.68 | 107.66 | 108.35 | | 50 day EMA | 104.79 | 106.13 | 106.54 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 111.6 | 114.6 | | 12 day SMA | 104.08 | 106.83 | 107.58 | | 20 day SMA | 109.85 | 112.1 | 109.65 | | 35 day SMA | 104.31 | 103.89 | 103.23 | | 50 day SMA | 103.82 | 104.54 | 104.56 | | 100 day SMA | 104.29 | 104.47 | 105.14 | | 150 day SMA | 101.81 | 101.84 | 101.78 | | 200 day SMA | 101.75 | 101.77 | 101.87 |
|
|
