Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 69 and 96
| Daily Target 1 | 61 |
| Daily Target 2 | 77 |
| Daily Target 3 | 88 |
| Daily Target 4 | 104 |
| Daily Target 5 | 115 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.00 (-29.55%) | 99.00 | 72.00 - 99.00 | 1.1517 times | Fri 21 August 2026 | 132.00 (23.36%) | 129.00 | 118.00 - 143.00 | 1.9439 times | Thu 20 August 2026 | 107.00 (-15.75%) | 96.00 | 85.00 - 111.00 | 0.6407 times | Wed 19 August 2026 | 127.00 (62.82%) | 124.00 | 124.00 - 148.00 | 1.0147 times | Tue 18 August 2026 | 78.00 (-17.02%) | 45.00 | 45.00 - 86.00 | 0.1878 times | Mon 17 August 2026 | 94.00 (-27.13%) | 97.00 | 92.00 - 116.00 | 0 times | Fri 14 August 2026 | 129.00 (12.17%) | 136.00 | 128.00 - 144.00 | 0.8103 times | Thu 13 August 2026 | 115.00 (4.55%) | 85.00 | 85.00 - 120.00 | 0 times | Wed 12 August 2026 | 110.00 (-13.39%) | 115.00 | 106.00 - 123.00 | 2.502 times | Tue 11 August 2026 | 127.00 (-5.93%) | 109.00 | 109.00 - 130.00 | 1.7488 times | Mon 10 August 2026 | 135.00 (-6.25%) | 104.00 | 101.00 - 137.00 | 2.5631 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 69 and 96
| Weekly Target 1 | 61 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.00 (-29.55%) | 99.00 | 72.00 - 99.00 | 0.3249 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 1.0684 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 2.1509 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.5791 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 1.1367 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 1.0357 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 1.5314 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.8081 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 1.3648 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 1.6104 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 5 and 133
| Monthly Target 1 | -24.33 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.00 (2.2%) | 94.00 | 45.00 - 173.00 | 0.5134 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6869 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7105 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.036 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1072 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1793 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9916 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4358 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6643 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.675 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.5865 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 115.92 |
| 20 day DMA | 116.85 |
| 35 day DMA | 108.49 |
| 50 day DMA | 105.58 |
| 100 day DMA | 105.92 |
| 150 day DMA | 105.16 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 116.76 | 109.14 |
| 12 day EMA | 112.22 | 115.71 | 112.75 |
| 20 day EMA | 112.42 | 114.46 | 112.61 |
| 35 day EMA | 110.96 | 112.02 | 110.84 |
| 50 day EMA | 106.6 | 107.15 | 106.14 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 107.6 | 107 |
| 12 day SMA | 115.92 | 117.67 | 116.5 |
| 20 day SMA | 116.85 | 118.45 | 115.45 |
| 35 day SMA | 108.49 | 107.54 | 106.94 |
| 50 day SMA | 105.58 | 105.84 | 106.46 |
| 100 day SMA | 105.92 | 106.08 | 106.12 |
| 150 day SMA | 105.16 | 105.31 | 105.05 |
| 200 day SMA | 106.35 | 106.49 | 106.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.