AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 116 and 129 | Daily Target 1 | 107 | | Daily Target 2 | 112 | | Daily Target 3 | 120 | | Daily Target 4 | 125 | | Daily Target 5 | 133 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.00 (-20.95%) |
116.00 |
115.00 - 128.00 |
0.4565 times |
Wed 02 July 2025 |
148.00 (22.31%) |
96.00 |
96.00 - 154.00 |
1.1148 times |
Tue 01 July 2025 |
121.00 (8.04%) |
84.00 |
84.00 - 147.00 |
0.8007 times |
Mon 30 June 2025 |
112.00 (55.56%) |
95.00 |
95.00 - 124.00 |
1.2871 times |
Fri 27 June 2025 |
72.00 (-49.65%) |
74.00 |
56.00 - 87.00 |
0.1844 times |
Thu 26 June 2025 |
143.00 (85.71%) |
110.00 |
110.00 - 151.00 |
1.1508 times |
Wed 25 June 2025 |
77.00 (-28.04%) |
81.00 |
66.00 - 86.00 |
0.537 times |
Tue 24 June 2025 |
107.00 (-7.76%) |
106.00 |
104.00 - 120.00 |
0.8015 times |
Mon 23 June 2025 |
116.00 (43.21%) |
113.00 |
104.00 - 140.00 |
2.5798 times |
Fri 20 June 2025 |
81.00 (-28.32%) |
86.00 |
64.00 - 91.00 |
1.0874 times |
Wed 18 June 2025 |
113.00 (32.94%) |
105.00 |
105.00 - 125.00 |
2.72 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 100.5 and 170.5 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 82.67 | | Weekly Target 3 | 118.33333333333 | | Weekly Target 4 | 152.67 | | Weekly Target 5 | 188.33 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.00 (62.5%) |
95.00 |
84.00 - 154.00 |
0.9086 times |
Fri 27 June 2025 |
72.00 (-11.11%) |
113.00 |
56.00 - 151.00 |
1.3045 times |
Fri 20 June 2025 |
81.00 (15.71%) |
69.00 |
64.00 - 125.00 |
1.0913 times |
Fri 13 June 2025 |
70.00 (-41.18%) |
106.00 |
62.00 - 135.00 |
2.1213 times |
Fri 06 June 2025 |
119.00 (48.75%) |
125.00 |
84.00 - 144.00 |
1.5048 times |
Fri 30 May 2025 |
80.00 (-31.62%) |
113.00 |
48.00 - 120.00 |
1.268 times |
Fri 23 May 2025 |
117.00 (25.81%) |
77.00 |
64.00 - 124.00 |
1.016 times |
Fri 16 May 2025 |
93.00 (-16.96%) |
101.00 |
54.00 - 113.00 |
0.4394 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
107.00 |
101.00 - 123.00 |
0.2608 times |
Mon 12 May 2025 |
116.00 (-0.85%) |
107.00 |
107.00 - 123.00 |
0.0854 times |
Fri 09 May 2025 |
117.00 (-4.1%) |
77.00 |
75.00 - 129.00 |
1.2728 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 100.5 and 170.5 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 82.67 | | Monthly Target 3 | 118.33333333333 | | Monthly Target 4 | 152.67 | | Monthly Target 5 | 188.33 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.00 (4.46%) |
84.00 |
84.00 - 154.00 |
0.1708 times |
Mon 30 June 2025 |
112.00 (40%) |
125.00 |
56.00 - 151.00 |
1.8387 times |
Fri 30 May 2025 |
80.00 (9.59%) |
91.00 |
48.00 - 129.00 |
1.3535 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.7195 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.6477 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.8361 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.1531 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.8126 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
1.7474 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.7206 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.5263 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 114 | | 12 day DMA | 107.67 | | 20 day DMA | 106.25 | | 35 day DMA | 104.8 | | 50 day DMA | 105.72 | | 100 day DMA | 100.39 | | 150 day DMA | 100.97 | | 200 day DMA | 100.41 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.17 | 121.75 | 108.63 | | 12 day EMA | 112.36 | 111.52 | 104.89 | | 20 day EMA | 109.2 | 108.38 | 104.21 | | 35 day EMA | 107.13 | 106.55 | 104.11 | | 50 day EMA | 106.65 | 106.23 | 104.53 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114 | 119.2 | 105 | | 12 day SMA | 107.67 | 103.75 | 100.58 | | 20 day SMA | 106.25 | 106.8 | 105.95 | | 35 day SMA | 104.8 | 104.66 | 103.74 | | 50 day SMA | 105.72 | 106.18 | 104.68 | | 100 day SMA | 100.39 | 100.54 | 100.42 | | 150 day SMA | 100.97 | 100.97 | 100.38 | | 200 day SMA | 100.41 | 100.33 | 99.84 |
|
|
