Use Dark Theme
bell notificationshomepagelogin

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5

Daily Target 154.33
Daily Target 287.67
Daily Target 3117.33333333333
Daily Target 4150.67
Daily Target 5180.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 01 July 2025 121.00 (8.04%) 84.00 84.00 - 147.00 0.6822 times
Mon 30 June 2025 112.00 (55.56%) 95.00 95.00 - 124.00 1.0967 times
Fri 27 June 2025 72.00 (-49.65%) 74.00 56.00 - 87.00 0.1571 times
Thu 26 June 2025 143.00 (85.71%) 110.00 110.00 - 151.00 0.9805 times
Wed 25 June 2025 77.00 (-28.04%) 81.00 66.00 - 86.00 0.4576 times
Tue 24 June 2025 107.00 (-7.76%) 106.00 104.00 - 120.00 0.683 times
Mon 23 June 2025 116.00 (43.21%) 113.00 104.00 - 140.00 2.1982 times
Fri 20 June 2025 81.00 (-28.32%) 86.00 64.00 - 91.00 0.9266 times
Wed 18 June 2025 113.00 (32.94%) 105.00 105.00 - 125.00 2.3176 times
Tue 17 June 2025 85.00 (21.43%) 69.00 69.00 - 100.00 0.5005 times
Fri 13 June 2025 70.00 (-36.36%) 69.00 62.00 - 95.00 1.9417 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5

Weekly Target 154.33
Weekly Target 287.67
Weekly Target 3117.33333333333
Weekly Target 4150.67
Weekly Target 5180.33

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 01 July 2025 121.00 (68.06%) 95.00 84.00 - 147.00 0.5395 times
Fri 27 June 2025 72.00 (-11.11%) 113.00 56.00 - 151.00 1.3574 times
Fri 20 June 2025 81.00 (15.71%) 69.00 64.00 - 125.00 1.1356 times
Fri 13 June 2025 70.00 (-41.18%) 106.00 62.00 - 135.00 2.2074 times
Fri 06 June 2025 119.00 (48.75%) 125.00 84.00 - 144.00 1.5658 times
Fri 30 May 2025 80.00 (-31.62%) 113.00 48.00 - 120.00 1.3194 times
Fri 23 May 2025 117.00 (25.81%) 77.00 64.00 - 124.00 1.0573 times
Fri 16 May 2025 93.00 (-16.96%) 101.00 54.00 - 113.00 0.4573 times
Tue 13 May 2025 112.00 (-3.45%) 107.00 101.00 - 123.00 0.2714 times
Mon 12 May 2025 116.00 (-0.85%) 107.00 107.00 - 123.00 0.0889 times
Fri 09 May 2025 117.00 (-4.1%) 77.00 75.00 - 129.00 1.3244 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5

Monthly Target 154.33
Monthly Target 287.67
Monthly Target 3117.33333333333
Monthly Target 4150.67
Monthly Target 5180.33

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 01 July 2025 121.00 (8.04%) 84.00 84.00 - 147.00 0.0583 times
Mon 30 June 2025 112.00 (40%) 125.00 56.00 - 151.00 1.8598 times
Fri 30 May 2025 80.00 (9.59%) 91.00 48.00 - 129.00 1.369 times
Wed 30 April 2025 73.00 (7.35%) 82.00 16.00 - 185.00 0.7277 times
Mon 31 March 2025 68.00 (-43.8%) 115.00 30.00 - 154.00 0.6551 times
Fri 28 February 2025 121.00 (61.33%) 48.00 39.00 - 149.00 0.8457 times
Fri 31 January 2025 75.00 (-31.82%) 146.00 37.00 - 170.00 1.1663 times
Tue 31 December 2024 110.00 (4.76%) 100.00 23.00 - 156.00 0.8219 times
Tue 26 November 2024 105.00 (77.97%) 106.00 59.00 - 153.00 1.7674 times
Thu 31 October 2024 59.00 (-27.16%) 76.00 41.00 - 2435.00 0.7288 times
Mon 30 September 2024 81.00 (-27.03%) 50.00 39.00 - 166.00 0.5323 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 105
12 day DMA 100.58
20 day DMA 105.95
35 day DMA 103.74
50 day DMA 104.68
100 day DMA 100.42
150 day DMA 100.38
200 day DMA 99.84

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63102.4597.67
12 day EMA104.9101.97100.15
20 day EMA104.33102.58101.59
35 day EMA105.29104.37103.92
50 day EMA106.02105.41105.14

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA105102.2103
12 day SMA100.5899.7598.5
20 day SMA105.95103.9103.1
35 day SMA103.74103.6103.74
50 day SMA104.68104.42104.26
100 day SMA100.42100.0799.7
150 day SMA100.38100.2199.87
200 day SMA99.8499.7699.68
Back to top Use Dark Theme