Use Dark Theme
bell notificationshomepagelogin

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 88.5 and 119.5

Daily Target 163.33
Daily Target 282.67
Daily Target 394.333333333333
Daily Target 4113.67
Daily Target 5125.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 28 April 2025 102.00 (13.33%) 82.00 75.00 - 106.00 0.9742 times
Fri 25 April 2025 90.00 (-44.79%) 62.00 56.00 - 91.00 0.4534 times
Thu 24 April 2025 163.00 (16.43%) 99.00 99.00 - 163.00 1.0512 times
Tue 22 April 2025 140.00 (91.78%) 123.00 119.00 - 147.00 0.9401 times
Mon 21 April 2025 73.00 (-32.41%) 86.00 59.00 - 87.00 0.8325 times
Thu 17 April 2025 108.00 (3.85%) 89.00 89.00 - 115.00 0.7394 times
Wed 16 April 2025 104.00 (4%) 115.00 99.00 - 116.00 1.7031 times
Tue 15 April 2025 100.00 (-30.56%) 83.00 83.00 - 111.00 0.5599 times
Mon 14 April 2025 144.00 (1.41%) 117.00 107.00 - 147.00 1.258 times
Fri 11 April 2025 142.00 (71.08%) 117.00 113.00 - 151.00 1.4882 times
Thu 10 April 2025 83.00 (-54.4%) 63.00 63.00 - 86.00 0.7884 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 88.5 and 119.5

Weekly Target 163.33
Weekly Target 282.67
Weekly Target 394.333333333333
Weekly Target 4113.67
Weekly Target 5125.33

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 28 April 2025 102.00 (13.33%) 82.00 75.00 - 106.00 0.2807 times
Fri 25 April 2025 90.00 (-16.67%) 86.00 56.00 - 163.00 0.9441 times
Thu 17 April 2025 108.00 (-23.94%) 117.00 83.00 - 147.00 1.2274 times
Fri 11 April 2025 142.00 (373.33%) 16.00 16.00 - 185.00 1.52 times
Fri 04 April 2025 30.00 (-25%) 44.00 20.00 - 149.00 0.6607 times
Fri 28 March 2025 40.00 (-59.18%) 126.00 40.00 - 126.00 0.3475 times
Fri 21 March 2025 98.00 (-32.41%) 114.00 42.00 - 148.00 1.3001 times
Fri 14 March 2025 145.00 (52.63%) 55.00 30.00 - 154.00 1.476 times
Fri 07 March 2025 95.00 (-21.49%) 115.00 37.00 - 147.00 1.0493 times
Fri 28 February 2025 121.00 (157.45%) 71.00 39.00 - 142.00 1.1942 times
Fri 21 February 2025 47.00 (-48.35%) 101.00 47.00 - 112.00 1.358 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 59 and 228

Monthly Target 1-68
Monthly Target 217
Monthly Target 3101
Monthly Target 4186
Monthly Target 5270

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 28 April 2025 102.00 (50%) 82.00 16.00 - 185.00 0.7856 times
Mon 31 March 2025 68.00 (-43.8%) 115.00 30.00 - 154.00 0.7494 times
Fri 28 February 2025 121.00 (61.33%) 48.00 39.00 - 149.00 0.9675 times
Fri 31 January 2025 75.00 (-31.82%) 146.00 37.00 - 170.00 1.3343 times
Tue 31 December 2024 110.00 (4.76%) 100.00 23.00 - 156.00 0.9403 times
Tue 26 November 2024 105.00 (77.97%) 106.00 59.00 - 153.00 2.0219 times
Thu 31 October 2024 59.00 (-27.16%) 76.00 41.00 - 2435.00 0.8338 times
Mon 30 September 2024 81.00 (-27.03%) 50.00 39.00 - 166.00 0.609 times
Fri 30 August 2024 111.00 (-17.78%) 85.00 11.00 - 164.00 0.6991 times
Wed 31 July 2024 135.00 (36.36%) 108.00 29.00 - 174.00 1.059 times
Fri 28 June 2024 99.00 (8.79%) 99.00 49.00 - 137.00 1.0159 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 113.6
12 day DMA 119.25
20 day DMA 97.85
35 day DMA 101.34
50 day DMA 96.56
100 day DMA 98.9
150 day DMA 98.5
200 day DMA 99.51

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27115.91128.86
12 day EMA109.4110.74114.51
20 day EMA105.76106.16107.86
35 day EMA101.51101.48102.16
50 day EMA99.3299.2199.59

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.6114.8117.6
12 day SMA119.25115.5113.17
20 day SMA97.8596.1597
35 day SMA101.34100.9199.43
50 day SMA96.5696.8496.58
100 day SMA98.999.299.07
150 day SMA98.598.798.93
200 day SMA99.5199.6799.88
Back to top Use Dark Theme