AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 120 and 155 | Daily Target 1 | 91.67 | | Daily Target 2 | 113.33 | | Daily Target 3 | 126.66666666667 | | Daily Target 4 | 148.33 | | Daily Target 5 | 161.67 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
135.00 (27.36%) |
122.00 |
105.00 - 140.00 |
0.7578 times |
Thu 25 July 2024 |
106.00 (49.3%) |
71.00 |
71.00 - 113.00 |
0.3251 times |
Wed 24 July 2024 |
71.00 (-34.86%) |
74.00 |
67.00 - 109.00 |
1.0605 times |
Tue 23 July 2024 |
109.00 (-21.01%) |
68.00 |
68.00 - 112.00 |
0.9832 times |
Mon 22 July 2024 |
138.00 (100%) |
115.00 |
97.00 - 139.00 |
4.3116 times |
Fri 19 July 2024 |
69.00 (137.93%) |
79.00 |
69.00 - 95.00 |
0.1927 times |
Thu 18 July 2024 |
29.00 (-64.63%) |
79.00 |
29.00 - 83.00 |
0.048 times |
Wed 17 July 2024 |
82.00 (-49.07%) |
80.00 |
65.00 - 83.00 |
0.1442 times |
Tue 16 July 2024 |
161.00 (35.29%) |
116.00 |
109.00 - 163.00 |
1.0644 times |
Mon 15 July 2024 |
119.00 (-17.93%) |
91.00 |
91.00 - 131.00 |
1.1127 times |
Fri 12 July 2024 |
145.00 (-8.23%) |
100.00 |
100.00 - 145.00 |
0.7797 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 101 and 174 | Weekly Target 1 | 41 | | Weekly Target 2 | 88 | | Weekly Target 3 | 114 | | Weekly Target 4 | 161 | | Weekly Target 5 | 187 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
135.00 (95.65%) |
115.00 |
67.00 - 140.00 |
1.665 times |
Fri 19 July 2024 |
69.00 (-52.41%) |
91.00 |
29.00 - 163.00 |
0.5735 times |
Fri 12 July 2024 |
145.00 (27.19%) |
97.00 |
68.00 - 174.00 |
0.9547 times |
Fri 05 July 2024 |
114.00 (-14.29%) |
118.00 |
99.00 - 142.00 |
0.3947 times |
Wed 03 July 2024 |
133.00 (34.34%) |
108.00 |
66.00 - 142.00 |
1.2802 times |
Fri 28 June 2024 |
99.00 (3.13%) |
118.00 |
70.00 - 137.00 |
1.4435 times |
Fri 21 June 2024 |
96.00 (17.07%) |
92.00 |
69.00 - 129.00 |
0.4569 times |
Tue 18 June 2024 |
82.00 (6.49%) |
77.00 |
56.00 - 112.00 |
0.2333 times |
Fri 14 June 2024 |
77.00 (48.08%) |
82.00 |
52.00 - 132.00 |
1.4275 times |
Fri 07 June 2024 |
52.00 (-42.86%) |
99.00 |
49.00 - 124.00 |
1.5707 times |
Fri 31 May 2024 |
91.00 (-31.58%) |
115.00 |
47.00 - 136.00 |
1.2736 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 82 and 227 | Monthly Target 1 | -32.33 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 112.66666666667 | | Monthly Target 4 | 196.33 | | Monthly Target 5 | 257.67 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.3331 times |
Fri 28 June 2024 |
99.00 (8.79%) |
99.00 |
49.00 - 137.00 |
1.4053 times |
Fri 31 May 2024 |
91.00 (49.18%) |
108.00 |
47.00 - 152.00 |
1.4466 times |
Tue 30 April 2024 |
61.00 (-53.44%) |
113.00 |
42.00 - 149.00 |
1.1097 times |
Thu 28 March 2024 |
131.00 (10.08%) |
107.00 |
61.00 - 158.00 |
1.0202 times |
Thu 29 February 2024 |
119.00 (116.36%) |
113.00 |
39.00 - 160.00 |
0.6966 times |
Wed 31 January 2024 |
55.00 (-28.57%) |
99.00 |
45.00 - 139.00 |
0.8488 times |
Fri 29 December 2023 |
77.00 (-35.29%) |
88.00 |
47.00 - 168.00 |
0.761 times |
Thu 30 November 2023 |
119.00 (17.82%) |
65.00 |
63.00 - 161.00 |
0.6253 times |
Tue 31 October 2023 |
101.00 (9.78%) |
72.00 |
50.00 - 171.00 |
0.7533 times |
Fri 29 September 2023 |
92.00 (-2.13%) |
133.00 |
54.00 - 150.00 |
0.5663 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 111.8 | | 12 day DMA | 110.17 | | 20 day DMA | 109.65 | | 35 day DMA | 103.63 | | 50 day DMA | 101.52 | | 100 day DMA | 102.15 | | 150 day DMA | 101.19 | | 200 day DMA | 101.8 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.85 | 97.27 | 92.91 | | 12 day EMA | 106.81 | 101.69 | 100.91 | | 20 day EMA | 106.57 | 103.58 | 103.32 | | 35 day EMA | 104.97 | 103.2 | 103.03 | | 50 day EMA | 102.71 | 101.39 | 101.2 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.8 | 98.6 | 83.2 | | 12 day SMA | 110.17 | 109.92 | 108.58 | | 20 day SMA | 109.65 | 107.85 | 109.35 | | 35 day SMA | 103.63 | 101.26 | 101.29 | | 50 day SMA | 101.52 | 100.96 | 101.38 | | 100 day SMA | 102.15 | 102.1 | 101.69 | | 150 day SMA | 101.19 | 101.2 | 101.43 | | 200 day SMA | 101.8 | 101.66 | 101.52 |
|
|
