Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 87 and 107
| Daily Target 1 | 70.67 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 110.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.00 (54.84%) | 84.00 | 78.00 - 98.00 | 1.1152 times | Thu 26 March 2026 | 62.00 (-57.53%) | 72.00 | 56.00 - 79.00 | 0.5516 times | Wed 25 March 2026 | 146.00 (52.08%) | 141.00 | 130.00 - 155.00 | 1.8053 times | Tue 24 March 2026 | 96.00 (-25%) | 68.00 | 68.00 - 110.00 | 1.1276 times | Mon 23 March 2026 | 128.00 (141.51%) | 101.00 | 101.00 - 141.00 | 2.8296 times | Fri 20 March 2026 | 53.00 (-28.38%) | 59.00 | 48.00 - 63.00 | 0 times | Thu 19 March 2026 | 74.00 (-18.68%) | 41.00 | 41.00 - 76.00 | 0 times | Tue 17 March 2026 | 91.00 (-19.47%) | 130.00 | 87.00 - 130.00 | 0.5792 times | Mon 16 March 2026 | 113.00 (76.56%) | 127.00 | 113.00 - 135.00 | 1.1755 times | Fri 13 March 2026 | 64.00 (-9.86%) | 89.00 | 59.00 - 89.00 | 0.8161 times | Thu 12 March 2026 | 71.00 (-25.26%) | 59.00 | 59.00 - 81.00 | 1.7436 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 26.5 and 125.5
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.1351 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.2681 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.038 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.8833 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.9329 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.9581 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.1898 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.0009 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.874 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.7197 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.1882 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 63.5 and 193.5
| Monthly Target 1 | -34 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 226 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.00 (4.35%) | 72.00 | 31.00 - 161.00 | 0.8684 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.7943 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1501 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5321 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5407 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.0718 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2026 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8077 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8647 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.1675 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8594 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 90.75 |
| 20 day DMA | 93.1 |
| 35 day DMA | 105.14 |
| 50 day DMA | 102.72 |
| 100 day DMA | 105.93 |
| 150 day DMA | 102.67 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 94.75 | 111.12 |
| 12 day EMA | 95.09 | 94.93 | 100.91 |
| 20 day EMA | 96.79 | 96.87 | 100.54 |
| 35 day EMA | 98.77 | 98.93 | 101.1 |
| 50 day EMA | 104.21 | 104.55 | 106.29 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 97 | 99.4 |
| 12 day SMA | 90.75 | 93.25 | 94.83 |
| 20 day SMA | 93.1 | 95.15 | 98.8 |
| 35 day SMA | 105.14 | 103.51 | 103.49 |
| 50 day SMA | 102.72 | 103.56 | 104.32 |
| 100 day SMA | 105.93 | 106.39 | 106.12 |
| 150 day SMA | 102.67 | 102.79 | 103.02 |
| 200 day SMA | 103.15 | 103.25 | 103.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.