Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 64 and 75
| Daily Target 1 | 55.33 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 77.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 68.00 (-53.74%) | 66.00 | 60.00 - 71.00 | 1.6531 times | Wed 04 March 2026 | 147.00 (149.15%) | 79.00 | 79.00 - 161.00 | 0.7231 times | Tue 03 March 2026 | 59.00 (-49.57%) | 41.00 | 31.00 - 59.00 | 1.377 times | Mon 02 March 2026 | 117.00 (27.17%) | 72.00 | 72.00 - 120.00 | 2.4714 times | Fri 27 February 2026 | 92.00 (-32.85%) | 66.00 | 66.00 - 96.00 | 0.4466 times | Thu 26 February 2026 | 137.00 (1.48%) | 73.00 | 73.00 - 137.00 | 0 times | Wed 25 February 2026 | 135.00 (2.27%) | 132.00 | 128.00 - 154.00 | 0.7725 times | Tue 24 February 2026 | 132.00 (43.48%) | 93.00 | 93.00 - 141.00 | 0.6555 times | Mon 23 February 2026 | 92.00 (-14.81%) | 98.00 | 76.00 - 101.00 | 1.2088 times | Fri 20 February 2026 | 108.00 (-10%) | 108.00 | 81.00 - 112.00 | 0.692 times | Thu 19 February 2026 | 120.00 (-16.08%) | 57.00 | 57.00 - 126.00 | 1.5255 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -15.5 and 114.5
| Weekly Target 1 | -43.33 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 68.00 (-26.09%) | 72.00 | 31.00 - 161.00 | 1.7007 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.8424 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.8652 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.1714 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 0.9039 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.7892 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.5529 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.073 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 0.8797 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.2215 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 0.8852 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -15.5 and 114.5
| Monthly Target 1 | -43.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 68.00 (-26.09%) | 72.00 | 31.00 - 161.00 | 0.3977 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8353 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2094 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5596 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5685 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1786 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2646 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8494 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9093 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2277 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9037 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 112.5 |
| 20 day DMA | 115.05 |
| 35 day DMA | 107.34 |
| 50 day DMA | 108 |
| 100 day DMA | 105.31 |
| 150 day DMA | 104.4 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 113.64 | 96.97 |
| 12 day EMA | 106.16 | 113.1 | 106.94 |
| 20 day EMA | 107.94 | 112.14 | 108.47 |
| 35 day EMA | 109.83 | 112.29 | 110.25 |
| 50 day EMA | 107.37 | 108.98 | 107.43 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 110.4 | 108 |
| 12 day SMA | 112.5 | 112.58 | 113.25 |
| 20 day SMA | 115.05 | 113.6 | 109.3 |
| 35 day SMA | 107.34 | 109.34 | 108 |
| 50 day SMA | 108 | 109.3 | 109.14 |
| 100 day SMA | 105.31 | 106 | 105.84 |
| 150 day SMA | 104.4 | 104.55 | 104.74 |
| 200 day SMA | 104.17 | 104.31 | 104.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.