AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 64.5 and 83.5 | Daily Target 1 | 60.67 | | Daily Target 2 | 68.33 | | Daily Target 3 | 79.666666666667 | | Daily Target 4 | 87.33 | | Daily Target 5 | 98.67 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
76.00 (1.33%) |
91.00 |
72.00 - 91.00 |
0 times |
Mon 27 October 2025 |
75.00 (-39.52%) |
91.00 |
72.00 - 91.00 |
1.5414 times |
Fri 24 October 2025 |
124.00 (2.48%) |
114.00 |
114.00 - 148.00 |
0 times |
Fri 24 October 2025 |
121.00 (-11.68%) |
114.00 |
114.00 - 146.00 |
4.1527 times |
Thu 23 October 2025 |
137.00 (4.58%) |
118.00 |
118.00 - 146.00 |
0 times |
Thu 23 October 2025 |
131.00 (52.33%) |
118.00 |
118.00 - 146.00 |
1.0591 times |
Wed 22 October 2025 |
86.00 (-1.15%) |
58.00 |
52.00 - 86.00 |
0 times |
Wed 22 October 2025 |
87.00 (35.94%) |
76.00 |
52.00 - 91.00 |
3.0849 times |
Tue 21 October 2025 |
64.00 (3.23%) |
58.00 |
44.00 - 66.00 |
0 times |
Tue 21 October 2025 |
62.00 (-60%) |
58.00 |
44.00 - 66.00 |
0.162 times |
Mon 20 October 2025 |
155.00 (-1.27%) |
150.00 |
145.00 - 160.00 |
0 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 64.5 and 83.5 | Weekly Target 1 | 60.67 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 79.666666666667 | | Weekly Target 4 | 87.33 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
76.00 (1.33%) |
91.00 |
72.00 - 91.00 |
0 times |
Mon 27 October 2025 |
75.00 (-39.52%) |
91.00 |
72.00 - 91.00 |
1.2407 times |
Fri 24 October 2025 |
124.00 (2.48%) |
114.00 |
114.00 - 148.00 |
0 times |
Fri 24 October 2025 |
121.00 (-7.63%) |
118.00 |
114.00 - 146.00 |
3.3426 times |
Thu 23 October 2025 |
131.00 (50.57%) |
58.00 |
52.00 - 146.00 |
0.8525 times |
Wed 22 October 2025 |
87.00 (40.32%) |
58.00 |
44.00 - 91.00 |
2.4831 times |
Tue 21 October 2025 |
62.00 (-60.51%) |
150.00 |
44.00 - 160.00 |
0.1304 times |
Mon 20 October 2025 |
157.00 (248.89%) |
150.00 |
145.00 - 160.00 |
1.6587 times |
Fri 17 October 2025 |
45.00 (0%) |
56.00 |
36.00 - 56.00 |
0 times |
Fri 17 October 2025 |
45.00 (7.14%) |
108.00 |
36.00 - 108.00 |
0.292 times |
Thu 16 October 2025 |
42.00 (-62.5%) |
142.00 |
38.00 - 149.00 |
1.2408 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are -6.5 and 118.5 | Monthly Target 1 | -34 | | Monthly Target 2 | 21 | | Monthly Target 3 | 91 | | Monthly Target 4 | 146 | | Monthly Target 5 | 216 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
76.00 (10.14%) |
113.00 |
36.00 - 161.00 |
2.0271 times |
Tue 30 September 2025 |
69.00 (-34.29%) |
86.00 |
51.00 - 156.00 |
1.3633 times |
Fri 29 August 2025 |
105.00 (45.83%) |
45.00 |
45.00 - 180.00 |
0.9157 times |
Thu 31 July 2025 |
72.00 (-35.71%) |
84.00 |
50.00 - 156.00 |
0.9803 times |
Mon 30 June 2025 |
112.00 (40%) |
125.00 |
56.00 - 151.00 |
1.3235 times |
Fri 30 May 2025 |
80.00 (9.59%) |
91.00 |
48.00 - 129.00 |
0.9742 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.5179 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.4662 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.6018 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
0.83 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.5849 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 106.6 | | 12 day DMA | 106.25 | | 20 day DMA | 94.85 | | 35 day DMA | 98.91 | | 50 day DMA | 101.46 | | 100 day DMA | 103.22 | | 150 day DMA | 103.97 | | 200 day DMA | 101.33 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.62 | 103.93 | 118.39 | | 12 day EMA | 98.29 | 102.34 | 107.31 | | 20 day EMA | 98.23 | 100.57 | 103.26 | | 35 day EMA | 99.45 | 100.83 | 102.35 | | 50 day EMA | 102.29 | 103.36 | 104.52 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.6 | 117.6 | 119.8 | | 12 day SMA | 106.25 | 103.67 | 101.17 | | 20 day SMA | 94.85 | 98.25 | 96.85 | | 35 day SMA | 98.91 | 100.26 | 101.94 | | 50 day SMA | 101.46 | 102.04 | 102.96 | | 100 day SMA | 103.22 | 103.31 | 103.26 | | 150 day SMA | 103.97 | 103.67 | 103.47 | | 200 day SMA | 101.33 | 101.65 | 101.92 |
|
|
