AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 63 and 91 | Daily Target 1 | 54.33 | | Daily Target 2 | 65.67 | | Daily Target 3 | 82.333333333333 | | Daily Target 4 | 93.67 | | Daily Target 5 | 110.33 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
77.00 (-33.62%) |
77.00 |
71.00 - 99.00 |
0.1547 times |
Tue 19 November 2024 |
116.00 (0%) |
82.00 |
82.00 - 125.00 |
1.7006 times |
Mon 18 November 2024 |
116.00 (93.33%) |
135.00 |
114.00 - 136.00 |
1.1217 times |
Fri 15 November 2024 |
60.00 (-37.5%) |
87.00 |
60.00 - 95.00 |
0.4839 times |
Thu 14 November 2024 |
96.00 (57.38%) |
101.00 |
79.00 - 101.00 |
0.6253 times |
Wed 13 November 2024 |
61.00 (-29.07%) |
85.00 |
59.00 - 85.00 |
0.1939 times |
Tue 12 November 2024 |
86.00 (-2.27%) |
86.00 |
65.00 - 87.00 |
1.0069 times |
Mon 11 November 2024 |
88.00 (-5.38%) |
78.00 |
71.00 - 94.00 |
1.65 times |
Fri 08 November 2024 |
93.00 (-18.42%) |
83.00 |
69.00 - 96.00 |
2.4224 times |
Thu 07 November 2024 |
114.00 (-4.2%) |
104.00 |
104.00 - 138.00 |
0.6408 times |
Wed 06 November 2024 |
119.00 (5.31%) |
104.00 |
104.00 - 121.00 |
2.442 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 41.5 and 106.5 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 94.666666666667 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 159.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
77.00 (28.33%) |
135.00 |
71.00 - 136.00 |
1.2148 times |
Fri 15 November 2024 |
60.00 (-35.48%) |
78.00 |
59.00 - 101.00 |
1.6159 times |
Fri 08 November 2024 |
93.00 (6.9%) |
79.00 |
69.00 - 138.00 |
2.4766 times |
Fri 01 November 2024 |
87.00 (1.16%) |
92.00 |
45.00 - 123.00 |
0.5923 times |
Fri 25 October 2024 |
86.00 (-27.73%) |
105.00 |
41.00 - 114.00 |
0.3903 times |
Fri 18 October 2024 |
119.00 (0%) |
70.00 |
67.00 - 2435.00 |
0.6696 times |
Fri 11 October 2024 |
119.00 (-7.75%) |
85.00 |
67.00 - 135.00 |
0.6491 times |
Fri 04 October 2024 |
129.00 (50%) |
73.00 |
57.00 - 155.00 |
0.9876 times |
Fri 27 September 2024 |
86.00 (-27.73%) |
96.00 |
72.00 - 141.00 |
0.6517 times |
Fri 20 September 2024 |
119.00 (-7.03%) |
89.00 |
53.00 - 166.00 |
0.752 times |
Fri 13 September 2024 |
128.00 (150.98%) |
110.00 |
69.00 - 143.00 |
0.5028 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 28.5 and 107.5 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 91.333333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 170.33 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
77.00 (30.51%) |
106.00 |
59.00 - 138.00 |
1.7852 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.9375 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.6848 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.7861 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.1908 times |
Fri 28 June 2024 |
99.00 (8.79%) |
99.00 |
49.00 - 137.00 |
1.1423 times |
Fri 31 May 2024 |
91.00 (49.18%) |
108.00 |
47.00 - 152.00 |
1.1759 times |
Tue 30 April 2024 |
61.00 (-53.44%) |
113.00 |
42.00 - 149.00 |
0.902 times |
Thu 28 March 2024 |
131.00 (10.08%) |
107.00 |
61.00 - 158.00 |
0.8292 times |
Thu 29 February 2024 |
119.00 (116.36%) |
113.00 |
39.00 - 160.00 |
0.5662 times |
Wed 31 January 2024 |
55.00 (-28.57%) |
99.00 |
45.00 - 139.00 |
0.69 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 93 | | 12 day DMA | 94.92 | | 20 day DMA | 91.6 | | 35 day DMA | 95.69 | | 50 day DMA | 97.7 | | 100 day DMA | 100.13 | | 150 day DMA | 99.81 | | 200 day DMA | 100.66 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.78 | 99.17 | 90.76 | | 12 day EMA | 91.92 | 94.63 | 90.75 | | 20 day EMA | 92.9 | 94.57 | 92.31 | | 35 day EMA | 94.83 | 95.88 | 94.7 | | 50 day EMA | 97.45 | 98.28 | 97.56 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93 | 89.8 | 83.8 | | 12 day SMA | 94.92 | 97 | 94.58 | | 20 day SMA | 91.6 | 90.95 | 90.5 | | 35 day SMA | 95.69 | 96.77 | 95.89 | | 50 day SMA | 97.7 | 98.64 | 98.72 | | 100 day SMA | 100.13 | 100.69 | 100.19 | | 150 day SMA | 99.81 | 100.19 | 99.98 | | 200 day SMA | 100.66 | 100.97 | 100.94 |
|
|
