AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 66 and 115 | Daily Target 1 | 57.67 | | Daily Target 2 | 74.33 | | Daily Target 3 | 106.66666666667 | | Daily Target 4 | 123.33 | | Daily Target 5 | 155.67 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
91.00 (-22.22%) |
120.00 |
90.00 - 139.00 |
0.8069 times |
Mon 06 May 2024 |
117.00 (8.33%) |
136.00 |
117.00 - 152.00 |
1.797 times |
Fri 03 May 2024 |
108.00 (-15.63%) |
128.00 |
99.00 - 128.00 |
0.8784 times |
Thu 02 May 2024 |
128.00 (23.08%) |
111.00 |
92.00 - 145.00 |
0.8207 times |
Wed 01 May 2024 |
104.00 (70.49%) |
108.00 |
93.00 - 122.00 |
1.2958 times |
Tue 30 April 2024 |
61.00 (-45.54%) |
57.00 |
55.00 - 71.00 |
0.3354 times |
Mon 29 April 2024 |
112.00 (-11.11%) |
99.00 |
99.00 - 118.00 |
1.4289 times |
Fri 26 April 2024 |
126.00 (34.04%) |
114.00 |
107.00 - 135.00 |
0.9643 times |
Thu 25 April 2024 |
94.00 (6.82%) |
42.00 |
42.00 - 104.00 |
0.7578 times |
Wed 24 April 2024 |
88.00 (-34.33%) |
87.00 |
72.00 - 93.00 |
0.9148 times |
Tue 23 April 2024 |
134.00 (59.52%) |
132.00 |
128.00 - 149.00 |
0.9488 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 59.5 and 121.5 | Weekly Target 1 | 49 | | Weekly Target 2 | 70 | | Weekly Target 3 | 111 | | Weekly Target 4 | 132 | | Weekly Target 5 | 173 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
91.00 (-15.74%) |
136.00 |
90.00 - 152.00 |
0.4192 times |
Fri 03 May 2024 |
108.00 (-14.29%) |
99.00 |
55.00 - 145.00 |
0.7662 times |
Fri 26 April 2024 |
126.00 (9.57%) |
69.00 |
42.00 - 149.00 |
0.6371 times |
Fri 19 April 2024 |
115.00 (88.52%) |
92.00 |
48.00 - 129.00 |
0.9393 times |
Fri 12 April 2024 |
61.00 (-51.2%) |
85.00 |
46.00 - 125.00 |
1.4195 times |
Fri 05 April 2024 |
125.00 (-4.58%) |
113.00 |
69.00 - 129.00 |
1.5663 times |
Thu 28 March 2024 |
131.00 (32.32%) |
117.00 |
83.00 - 141.00 |
1.2383 times |
Fri 22 March 2024 |
99.00 (-23.26%) |
94.00 |
77.00 - 158.00 |
0.8899 times |
Fri 15 March 2024 |
129.00 (10.26%) |
109.00 |
66.00 - 139.00 |
1.2282 times |
Fri 08 March 2024 |
117.00 (-18.75%) |
117.00 |
61.00 - 136.00 |
0.8958 times |
Fri 01 March 2024 |
144.00 (19.01%) |
79.00 |
79.00 - 151.00 |
0.9091 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 59.5 and 121.5 | Monthly Target 1 | 49 | | Monthly Target 2 | 70 | | Monthly Target 3 | 111 | | Monthly Target 4 | 132 | | Monthly Target 5 | 173 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
91.00 (49.18%) |
108.00 |
90.00 - 152.00 |
0.2824 times |
Tue 30 April 2024 |
61.00 (-53.44%) |
113.00 |
42.00 - 149.00 |
1.5185 times |
Thu 28 March 2024 |
131.00 (10.08%) |
107.00 |
61.00 - 158.00 |
1.396 times |
Thu 29 February 2024 |
119.00 (116.36%) |
113.00 |
39.00 - 160.00 |
0.9533 times |
Wed 31 January 2024 |
55.00 (-28.57%) |
99.00 |
45.00 - 139.00 |
1.1616 times |
Fri 29 December 2023 |
77.00 (-35.29%) |
88.00 |
47.00 - 168.00 |
1.0414 times |
Thu 30 November 2023 |
119.00 (17.82%) |
65.00 |
63.00 - 161.00 |
0.8556 times |
Tue 31 October 2023 |
101.00 (9.78%) |
72.00 |
50.00 - 171.00 |
1.0309 times |
Fri 29 September 2023 |
92.00 (-2.13%) |
133.00 |
54.00 - 150.00 |
0.775 times |
Thu 31 August 2023 |
94.00 (-24.19%) |
79.00 |
43.00 - 141.00 |
0.9854 times |
Mon 31 July 2023 |
124.00 (3.33%) |
113.00 |
38.00 - 159.00 |
0.7924 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 109.6 | | 12 day DMA | 103.92 | | 20 day DMA | 95.85 | | 35 day DMA | 101.83 | | 50 day DMA | 102.86 | | 100 day DMA | 101.66 | | 150 day DMA | 101.76 | | 200 day DMA | 99.33 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 110.58 | 107.37 | | 12 day EMA | 102.95 | 105.12 | 102.96 | | 20 day EMA | 101.75 | 102.88 | 101.39 | | 35 day EMA | 101.22 | 101.82 | 100.93 | | 50 day EMA | 102.99 | 103.48 | 102.93 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.6 | 103.6 | 102.6 | | 12 day SMA | 103.92 | 105.92 | 104.92 | | 20 day SMA | 95.85 | 95.85 | 95.45 | | 35 day SMA | 101.83 | 101.43 | 101.77 | | 50 day SMA | 102.86 | 103.18 | 103.26 | | 100 day SMA | 101.66 | 102.27 | 102.49 | | 150 day SMA | 101.76 | 101.83 | 101.47 | | 200 day SMA | 99.33 | 99.14 | 99.05 |
|
|
