AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 89 and 123 | Daily Target 1 | 63 | | Daily Target 2 | 81 | | Daily Target 3 | 97 | | Daily Target 4 | 115 | | Daily Target 5 | 131 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
99.00 (45.59%) |
82.00 |
79.00 - 113.00 |
0.8457 times |
Mon 31 March 2025 |
68.00 (70%) |
44.00 |
44.00 - 84.00 |
0.6509 times |
Fri 28 March 2025 |
40.00 (-41.18%) |
70.00 |
40.00 - 75.00 |
0.0595 times |
Wed 26 March 2025 |
68.00 (-36.45%) |
89.00 |
63.00 - 96.00 |
0.3869 times |
Mon 24 March 2025 |
107.00 (9.18%) |
126.00 |
100.00 - 126.00 |
1.347 times |
Fri 21 March 2025 |
98.00 (-11.71%) |
46.00 |
42.00 - 98.00 |
0.8156 times |
Thu 20 March 2025 |
111.00 (-4.31%) |
76.00 |
76.00 - 122.00 |
1.1027 times |
Wed 19 March 2025 |
116.00 (38.1%) |
73.00 |
73.00 - 125.00 |
1.6095 times |
Tue 18 March 2025 |
84.00 (-40.85%) |
86.00 |
72.00 - 92.00 |
1.0399 times |
Mon 17 March 2025 |
142.00 (-2.07%) |
114.00 |
114.00 - 148.00 |
2.1423 times |
Fri 14 March 2025 |
145.00 (68.6%) |
128.00 |
128.00 - 154.00 |
1.1031 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 71.5 and 140.5 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 85.333333333333 | | Weekly Target 4 | 126.67 | | Weekly Target 5 | 154.33 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
99.00 (147.5%) |
44.00 |
44.00 - 113.00 |
0.2634 times |
Fri 28 March 2025 |
40.00 (-59.18%) |
126.00 |
40.00 - 126.00 |
0.3157 times |
Fri 21 March 2025 |
98.00 (-32.41%) |
114.00 |
42.00 - 148.00 |
1.1811 times |
Fri 14 March 2025 |
145.00 (52.63%) |
55.00 |
30.00 - 154.00 |
1.341 times |
Fri 07 March 2025 |
95.00 (-21.49%) |
115.00 |
37.00 - 147.00 |
0.9533 times |
Fri 28 February 2025 |
121.00 (157.45%) |
71.00 |
39.00 - 142.00 |
1.085 times |
Fri 21 February 2025 |
47.00 (-48.35%) |
101.00 |
47.00 - 112.00 |
1.2338 times |
Fri 14 February 2025 |
91.00 (18.18%) |
125.00 |
55.00 - 149.00 |
0.9863 times |
Fri 07 February 2025 |
77.00 (2.67%) |
48.00 |
48.00 - 145.00 |
1.7372 times |
Fri 31 January 2025 |
75.00 (-34.78%) |
55.00 |
37.00 - 131.00 |
0.9033 times |
Fri 24 January 2025 |
115.00 (-11.54%) |
121.00 |
78.00 - 141.00 |
1.3533 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 89 and 123 | Monthly Target 1 | 63 | | Monthly Target 2 | 81 | | Monthly Target 3 | 97 | | Monthly Target 4 | 115 | | Monthly Target 5 | 131 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
99.00 (45.59%) |
82.00 |
79.00 - 113.00 |
0.0309 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.8108 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
1.0467 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.4436 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
1.0173 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
2.1876 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.9021 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.6589 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.7564 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.1458 times |
Fri 28 June 2024 |
99.00 (8.79%) |
99.00 |
49.00 - 137.00 |
1.0991 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 76.4 | | 12 day DMA | 97 | | 20 day DMA | 96.1 | | 35 day DMA | 93.46 | | 50 day DMA | 97.38 | | 100 day DMA | 97.3 | | 150 day DMA | 98.25 | | 200 day DMA | 99.04 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.95 | 73.42 | 76.13 | | 12 day EMA | 89.4 | 87.66 | 91.23 | | 20 day EMA | 92.7 | 92.04 | 94.57 | | 35 day EMA | 95.98 | 95.8 | 97.44 | | 50 day EMA | 95.76 | 95.63 | 96.76 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.4 | 76.2 | 84.8 | | 12 day SMA | 97 | 100.5 | 105.33 | | 20 day SMA | 96.1 | 97.2 | 96.35 | | 35 day SMA | 93.46 | 93.11 | 94.94 | | 50 day SMA | 97.38 | 97.54 | 99.06 | | 100 day SMA | 97.3 | 97.12 | 97.59 | | 150 day SMA | 98.25 | 98.17 | 98.69 | | 200 day SMA | 99.04 | 99.05 | 99.25 |
|
|
