AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 128.5 and 148.5 | Daily Target 1 | 113.67 | | Daily Target 2 | 123.33 | | Daily Target 3 | 133.66666666667 | | Daily Target 4 | 143.33 | | Daily Target 5 | 153.67 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
133.00 (-4.32%) |
127.00 |
124.00 - 144.00 |
1.181 times |
Fri 19 December 2025 |
139.00 (21.93%) |
126.00 |
126.00 - 141.00 |
0 times |
Thu 18 December 2025 |
114.00 (34.12%) |
124.00 |
106.00 - 139.00 |
0 times |
Wed 17 December 2025 |
85.00 (-16.67%) |
114.00 |
84.00 - 131.00 |
1.2112 times |
Tue 16 December 2025 |
102.00 (29.11%) |
87.00 |
87.00 - 110.00 |
2.5239 times |
Mon 15 December 2025 |
79.00 (3.95%) |
103.00 |
65.00 - 103.00 |
0 times |
Fri 12 December 2025 |
76.00 (-47.59%) |
63.00 |
63.00 - 87.00 |
1.792 times |
Thu 11 December 2025 |
145.00 (39.42%) |
121.00 |
121.00 - 151.00 |
1.2656 times |
Wed 10 December 2025 |
104.00 (-33.76%) |
64.00 |
64.00 - 128.00 |
0.7557 times |
Tue 09 December 2025 |
157.00 (98.73%) |
123.00 |
123.00 - 160.00 |
1.2705 times |
Mon 08 December 2025 |
79.00 (-15.96%) |
108.00 |
77.00 - 108.00 |
0.5 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 128.5 and 148.5 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 123.33 | | Weekly Target 3 | 133.66666666667 | | Weekly Target 4 | 143.33 | | Weekly Target 5 | 153.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
133.00 (-4.32%) |
127.00 |
124.00 - 144.00 |
0.3963 times |
Fri 19 December 2025 |
139.00 (82.89%) |
103.00 |
65.00 - 141.00 |
1.2533 times |
Fri 12 December 2025 |
76.00 (-19.15%) |
108.00 |
63.00 - 160.00 |
1.8736 times |
Fri 05 December 2025 |
94.00 (-41.98%) |
94.00 |
73.00 - 147.00 |
1.054 times |
Fri 28 November 2025 |
162.00 (26.56%) |
135.00 |
105.00 - 206.00 |
1.6306 times |
Fri 21 November 2025 |
128.00 (50.59%) |
83.00 |
47.00 - 136.00 |
1.3628 times |
Fri 14 November 2025 |
85.00 (-27.35%) |
145.00 |
35.00 - 166.00 |
1.7462 times |
Fri 07 November 2025 |
117.00 (-3.31%) |
49.00 |
49.00 - 122.00 |
0 times |
Fri 07 November 2025 |
121.00 (124.07%) |
91.00 |
50.00 - 122.00 |
0.5382 times |
Thu 06 November 2025 |
54.00 (-60.87%) |
115.00 |
50.00 - 149.00 |
0.1451 times |
Wed 05 November 2025 |
138.00 (228.57%) |
20.00 |
20.00 - 149.00 |
0.5433 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 98 and 195 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 118.66666666667 | | Monthly Target 4 | 174.33 | | Monthly Target 5 | 215.67 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
133.00 (-17.9%) |
94.00 |
63.00 - 160.00 |
0.4682 times |
Fri 28 November 2025 |
162.00 (82.02%) |
20.00 |
20.00 - 206.00 |
0.6124 times |
Fri 31 October 2025 |
89.00 (28.99%) |
113.00 |
36.00 - 161.00 |
2.3843 times |
Tue 30 September 2025 |
69.00 (-34.29%) |
86.00 |
51.00 - 156.00 |
1.3621 times |
Fri 29 August 2025 |
105.00 (45.83%) |
45.00 |
45.00 - 180.00 |
0.9148 times |
Thu 31 July 2025 |
72.00 (-35.71%) |
84.00 |
50.00 - 156.00 |
0.9794 times |
Mon 30 June 2025 |
112.00 (40%) |
125.00 |
56.00 - 151.00 |
1.3223 times |
Fri 30 May 2025 |
80.00 (9.59%) |
91.00 |
48.00 - 129.00 |
0.9733 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.5174 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.4657 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.6013 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 114.6 | | 12 day DMA | 108.92 | | 20 day DMA | 119.95 | | 35 day DMA | 109.09 | | 50 day DMA | 101.26 | | 100 day DMA | 102.11 | | 150 day DMA | 102.59 | | 200 day DMA | 102.92 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.23 | 113.85 | 101.27 | | 12 day EMA | 113.84 | 110.36 | 105.16 | | 20 day EMA | 112.05 | 109.85 | 106.78 | | 35 day EMA | 109.09 | 107.68 | 105.84 | | 50 day EMA | 104.26 | 103.09 | 101.63 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.6 | 103.8 | 91.2 | | 12 day SMA | 108.92 | 108.67 | 109.33 | | 20 day SMA | 119.95 | 119.7 | 115.1 | | 35 day SMA | 109.09 | 109.23 | 106.26 | | 50 day SMA | 101.26 | 101.08 | 100.72 | | 100 day SMA | 102.11 | 101.79 | 101.65 | | 150 day SMA | 102.59 | 102.44 | 102.25 | | 200 day SMA | 102.92 | 102.88 | 102.68 |
|
|
