Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 91.5 and 121.5
| Daily Target 1 | 69.33 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 129.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (34.25%) | 85.00 | 85.00 - 115.00 | 3.0871 times | Thu 22 October 2026 | 73.00 (-34.23%) | 69.00 | 66.00 - 81.00 | 0.2817 times | Wed 21 October 2026 | 111.00 (-8.26%) | 108.00 | 97.00 - 118.00 | 1.5997 times | Tue 20 October 2026 | 121.00 (61.33%) | 105.00 | 105.00 - 160.00 | 0.6163 times | Mon 19 October 2026 | 75.00 (-3.85%) | 105.00 | 75.00 - 105.00 | 0.2639 times | Fri 16 October 2026 | 78.00 (-43.07%) | 115.00 | 73.00 - 128.00 | 0.5298 times | Thu 15 October 2026 | 137.00 (0%) | 81.00 | 81.00 - 145.00 | 1.6598 times | Thu 15 October 2026 | 137.00 (251.28%) | 81.00 | 81.00 - 145.00 | 1.6598 times | Wed 14 October 2026 | 39.00 (-41.79%) | 35.00 | 35.00 - 47.00 | 0.1297 times | Tue 13 October 2026 | 67.00 (13.56%) | 85.00 | 63.00 - 87.00 | 0.1725 times | Mon 12 October 2026 | 59.00 (-48.25%) | 76.00 | 59.00 - 85.00 | 0.294 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 35 and 129
| Weekly Target 1 | 14 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (25.64%) | 105.00 | 66.00 - 160.00 | 0.8204 times | Fri 16 October 2026 | 78.00 (-43.07%) | 81.00 | 73.00 - 145.00 | 0.3071 times | Thu 15 October 2026 | 137.00 (20.18%) | 76.00 | 35.00 - 145.00 | 0.3164 times | Fri 09 October 2026 | 114.00 (-10.24%) | 88.00 | 48.00 - 152.00 | 1.4323 times | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.2991 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.8352 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.5655 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.9133 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.5906 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 1.9201 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.6921 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 66.5 and 191.5
| Monthly Target 1 | -27.33 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.00 (8.89%) | 82.00 | 35.00 - 160.00 | 0.5842 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.8665 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8214 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6515 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6224 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9827 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0502 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1186 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9406 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3619 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6301 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 92.42 |
| 20 day DMA | 95.45 |
| 35 day DMA | 95.51 |
| 50 day DMA | 98.16 |
| 100 day DMA | 101.61 |
| 150 day DMA | 103.23 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 93.38 | 103.57 |
| 12 day EMA | 94.89 | 94.32 | 98.2 |
| 20 day EMA | 95.23 | 94.94 | 97.25 |
| 35 day EMA | 97.62 | 97.6 | 99.05 |
| 50 day EMA | 99.95 | 100.03 | 101.13 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 91.6 | 104.4 |
| 12 day SMA | 92.42 | 92.42 | 90.67 |
| 20 day SMA | 95.45 | 93.15 | 94.4 |
| 35 day SMA | 95.51 | 95.66 | 97.51 |
| 50 day SMA | 98.16 | 98.78 | 99.62 |
| 100 day SMA | 101.61 | 101.96 | 101.97 |
| 150 day SMA | 103.23 | 103.55 | 103.7 |
| 200 day SMA | 103.5 | 103.72 | 103.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.