Use Dark Theme
bell notificationshomepagelogin

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 38 and 99

Daily Target 127.67
Daily Target 248.33
Daily Target 388.666666666667
Daily Target 4109.33
Daily Target 5149.67

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 17 April 2024 69.00 (-10.39%) 117.00 68.00 - 129.00 0.3758 times
Tue 16 April 2024 77.00 (26.23%) 49.00 49.00 - 85.00 0.2542 times
Mon 15 April 2024 61.00 (0%) 92.00 48.00 - 92.00 1.5575 times
Fri 12 April 2024 61.00 (-46.02%) 118.00 61.00 - 118.00 2.9923 times
Thu 11 April 2024 113.00 (63.77%) 102.00 79.00 - 122.00 1.1236 times
Wed 10 April 2024 69.00 (-24.18%) 46.00 46.00 - 77.00 0.7742 times
Tue 09 April 2024 91.00 (-16.51%) 115.00 91.00 - 125.00 0.7455 times
Mon 08 April 2024 109.00 (-12.8%) 85.00 85.00 - 119.00 0.5774 times
Fri 05 April 2024 125.00 (50.6%) 100.00 100.00 - 127.00 0.9585 times
Thu 04 April 2024 83.00 (-29.06%) 84.00 69.00 - 105.00 0.641 times
Wed 03 April 2024 117.00 (2.63%) 90.00 90.00 - 129.00 1.5045 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 18 and 99

Weekly Target 11
Weekly Target 235
Weekly Target 382
Weekly Target 4116
Weekly Target 5163

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 17 April 2024 69.00 (13.11%) 92.00 48.00 - 129.00 0.4978 times
Fri 12 April 2024 61.00 (-51.2%) 85.00 46.00 - 125.00 1.414 times
Fri 05 April 2024 125.00 (-4.58%) 113.00 69.00 - 129.00 1.5602 times
Thu 28 March 2024 131.00 (32.32%) 117.00 83.00 - 141.00 1.2335 times
Fri 22 March 2024 99.00 (-23.26%) 94.00 77.00 - 158.00 0.8864 times
Fri 15 March 2024 129.00 (10.26%) 109.00 66.00 - 139.00 1.2234 times
Fri 08 March 2024 117.00 (-18.75%) 117.00 61.00 - 136.00 0.8923 times
Fri 01 March 2024 144.00 (19.01%) 79.00 79.00 - 151.00 0.9056 times
Fri 23 February 2024 121.00 (39.08%) 95.00 73.00 - 124.00 0.3662 times
Fri 16 February 2024 87.00 (-37.41%) 121.00 58.00 - 160.00 1.0205 times
Fri 09 February 2024 139.00 (85.33%) 56.00 39.00 - 144.00 0.6603 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 16 and 99

Monthly Target 1-1.67
Monthly Target 233.67
Monthly Target 381.333333333333
Monthly Target 4116.67
Monthly Target 5164.33

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 17 April 2024 69.00 (-47.33%) 113.00 46.00 - 129.00 1.0831 times
Thu 28 March 2024 131.00 (10.08%) 107.00 61.00 - 158.00 1.3845 times
Thu 29 February 2024 119.00 (116.36%) 113.00 39.00 - 160.00 0.9454 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 1.1519 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 1.0327 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.8485 times
Tue 31 October 2023 101.00 (9.78%) 72.00 50.00 - 171.00 1.0224 times
Fri 29 September 2023 92.00 (-2.13%) 133.00 54.00 - 150.00 0.7686 times
Thu 31 August 2023 94.00 (-24.19%) 79.00 43.00 - 141.00 0.9772 times
Mon 31 July 2023 124.00 (3.33%) 113.00 38.00 - 159.00 0.7858 times
Fri 30 June 2023 120.00 (30.43%) 94.00 47.00 - 155.00 0.8577 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 76.2
12 day DMA 90.75
20 day DMA 100.75
35 day DMA 101.86
50 day DMA 104.14
100 day DMA 101.16
150 day DMA 99.74
200 day DMA 98.85

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8177.7178.06
12 day EMA86.0589.1591.36
20 day EMA92.4794.9496.83
35 day EMA97.5499.22100.53
50 day EMA99.19100.42101.38

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.276.279
12 day SMA90.7595.1799.67
20 day SMA100.75101.4101.4
35 day SMA101.86103.06103.91
50 day SMA104.14103.66103.62
100 day SMA101.16101.91102.17
150 day SMA99.74100.21100.19
200 day SMA98.8599.2799.11
Back to top Use Dark Theme