AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5 | Daily Target 1 | 54.33 | | Daily Target 2 | 87.67 | | Daily Target 3 | 117.33333333333 | | Daily Target 4 | 150.67 | | Daily Target 5 | 180.33 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
121.00 (8.04%) |
84.00 |
84.00 - 147.00 |
0.6822 times |
Mon 30 June 2025 |
112.00 (55.56%) |
95.00 |
95.00 - 124.00 |
1.0967 times |
Fri 27 June 2025 |
72.00 (-49.65%) |
74.00 |
56.00 - 87.00 |
0.1571 times |
Thu 26 June 2025 |
143.00 (85.71%) |
110.00 |
110.00 - 151.00 |
0.9805 times |
Wed 25 June 2025 |
77.00 (-28.04%) |
81.00 |
66.00 - 86.00 |
0.4576 times |
Tue 24 June 2025 |
107.00 (-7.76%) |
106.00 |
104.00 - 120.00 |
0.683 times |
Mon 23 June 2025 |
116.00 (43.21%) |
113.00 |
104.00 - 140.00 |
2.1982 times |
Fri 20 June 2025 |
81.00 (-28.32%) |
86.00 |
64.00 - 91.00 |
0.9266 times |
Wed 18 June 2025 |
113.00 (32.94%) |
105.00 |
105.00 - 125.00 |
2.3176 times |
Tue 17 June 2025 |
85.00 (21.43%) |
69.00 |
69.00 - 100.00 |
0.5005 times |
Fri 13 June 2025 |
70.00 (-36.36%) |
69.00 |
62.00 - 95.00 |
1.9417 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 87.67 | | Weekly Target 3 | 117.33333333333 | | Weekly Target 4 | 150.67 | | Weekly Target 5 | 180.33 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
121.00 (68.06%) |
95.00 |
84.00 - 147.00 |
0.5395 times |
Fri 27 June 2025 |
72.00 (-11.11%) |
113.00 |
56.00 - 151.00 |
1.3574 times |
Fri 20 June 2025 |
81.00 (15.71%) |
69.00 |
64.00 - 125.00 |
1.1356 times |
Fri 13 June 2025 |
70.00 (-41.18%) |
106.00 |
62.00 - 135.00 |
2.2074 times |
Fri 06 June 2025 |
119.00 (48.75%) |
125.00 |
84.00 - 144.00 |
1.5658 times |
Fri 30 May 2025 |
80.00 (-31.62%) |
113.00 |
48.00 - 120.00 |
1.3194 times |
Fri 23 May 2025 |
117.00 (25.81%) |
77.00 |
64.00 - 124.00 |
1.0573 times |
Fri 16 May 2025 |
93.00 (-16.96%) |
101.00 |
54.00 - 113.00 |
0.4573 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
107.00 |
101.00 - 123.00 |
0.2714 times |
Mon 12 May 2025 |
116.00 (-0.85%) |
107.00 |
107.00 - 123.00 |
0.0889 times |
Fri 09 May 2025 |
117.00 (-4.1%) |
77.00 |
75.00 - 129.00 |
1.3244 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 102.5 and 165.5 | Monthly Target 1 | 54.33 | | Monthly Target 2 | 87.67 | | Monthly Target 3 | 117.33333333333 | | Monthly Target 4 | 150.67 | | Monthly Target 5 | 180.33 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
121.00 (8.04%) |
84.00 |
84.00 - 147.00 |
0.0583 times |
Mon 30 June 2025 |
112.00 (40%) |
125.00 |
56.00 - 151.00 |
1.8598 times |
Fri 30 May 2025 |
80.00 (9.59%) |
91.00 |
48.00 - 129.00 |
1.369 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.7277 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.6551 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.8457 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.1663 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.8219 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
1.7674 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.7288 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.5323 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 105 | | 12 day DMA | 100.58 | | 20 day DMA | 105.95 | | 35 day DMA | 103.74 | | 50 day DMA | 104.68 | | 100 day DMA | 100.42 | | 150 day DMA | 100.38 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.63 | 102.45 | 97.67 | | 12 day EMA | 104.9 | 101.97 | 100.15 | | 20 day EMA | 104.33 | 102.58 | 101.59 | | 35 day EMA | 105.29 | 104.37 | 103.92 | | 50 day EMA | 106.02 | 105.41 | 105.14 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105 | 102.2 | 103 | | 12 day SMA | 100.58 | 99.75 | 98.5 | | 20 day SMA | 105.95 | 103.9 | 103.1 | | 35 day SMA | 103.74 | 103.6 | 103.74 | | 50 day SMA | 104.68 | 104.42 | 104.26 | | 100 day SMA | 100.42 | 100.07 | 99.7 | | 150 day SMA | 100.38 | 100.21 | 99.87 | | 200 day SMA | 99.84 | 99.76 | 99.68 |
|
|
