Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 21 and 68
| Daily Target 1 | 11 |
| Daily Target 2 | 31 |
| Daily Target 3 | 58 |
| Daily Target 4 | 78 |
| Daily Target 5 | 105 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.00 (-51.43%) | 85.00 | 38.00 - 85.00 | 3.3389 times | Wed 11 February 2026 | 105.00 (-2.78%) | 120.00 | 73.00 - 120.00 | 0 times | Tue 10 February 2026 | 108.00 (-25%) | 78.00 | 77.00 - 112.00 | 0 times | Mon 09 February 2026 | 144.00 (-12.2%) | 104.00 | 104.00 - 150.00 | 1.237 times | Fri 06 February 2026 | 164.00 (320.51%) | 156.00 | 156.00 - 180.00 | 1.652 times | Thu 05 February 2026 | 39.00 (-36.07%) | 38.00 | 37.00 - 48.00 | 0.4051 times | Wed 04 February 2026 | 61.00 (-53.08%) | 91.00 | 55.00 - 91.00 | 0 times | Tue 03 February 2026 | 130.00 (21.5%) | 138.00 | 110.00 - 138.00 | 2.1516 times | Mon 02 February 2026 | 107.00 (122.92%) | 106.00 | 97.00 - 113.00 | 0.7215 times | Fri 30 January 2026 | 48.00 (-37.66%) | 56.00 | 43.00 - 67.00 | 0.4938 times | Thu 29 January 2026 | 77.00 (-23.76%) | 70.00 | 55.00 - 79.00 | 2.2878 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -11.5 and 100.5
| Weekly Target 1 | -32.33 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.00 (-68.9%) | 104.00 | 38.00 - 150.00 | 0.8459 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.9114 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.7934 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.2392 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.0159 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.4106 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.0223 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.2945 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.5879 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 0.8789 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.4944 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -27.5 and 115.5
| Monthly Target 1 | -53.67 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.00 (6.25%) | 106.00 | 37.00 - 180.00 | 0.3549 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2062 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5581 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.567 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1729 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2613 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8471 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9069 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2244 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9013 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.4791 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 94.58 |
| 20 day DMA | 101.4 |
| 35 day DMA | 104.89 |
| 50 day DMA | 106.76 |
| 100 day DMA | 101.91 |
| 150 day DMA | 103.92 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 110.86 | 113.79 |
| 12 day EMA | 98.06 | 106.61 | 106.9 |
| 20 day EMA | 101.13 | 106.4 | 106.55 |
| 35 day EMA | 104.87 | 108.04 | 108.22 |
| 50 day EMA | 110.38 | 112.8 | 113.12 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 112 | 103.2 |
| 12 day SMA | 94.58 | 101.08 | 99.17 |
| 20 day SMA | 101.4 | 105.75 | 105.5 |
| 35 day SMA | 104.89 | 107.23 | 108.2 |
| 50 day SMA | 106.76 | 107.22 | 108.36 |
| 100 day SMA | 101.91 | 102.52 | 102.91 |
| 150 day SMA | 103.92 | 104.01 | 103.79 |
| 200 day SMA | 103.5 | 103.84 | 103.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.