SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 12694.57 and 13378.3

Daily Target 112135.76
Daily Target 212569.64
Daily Target 312819.493333333
Daily Target 413253.37
Daily Target 513503.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 13003.51 (6.72%) 12422.93 12385.62 - 13069.35 0 times
Thu 05 February 2026 12185.12 (-0.67%) 12211.01 12102.80 - 12523.04 0 times
Wed 04 February 2026 12266.79 (-4.34%) 12670.29 12024.52 - 12706.42 0 times
Tue 03 February 2026 12823.27 (-2.7%) 13266.57 12565.14 - 13302.27 0 times
Mon 02 February 2026 13179.31 (-0.62%) 13134.82 13107.02 - 13387.62 0 times
Fri 30 January 2026 13261.79 (-1.93%) 13469.81 13172.01 - 13572.43 0 times
Thu 29 January 2026 13522.62 (0.34%) 13476.26 13077.41 - 13589.94 0 times
Wed 28 January 2026 13476.26 (1.93%) 13454.03 13349.85 - 13511.59 0 times
Tue 27 January 2026 13221.03 (1.85%) 12980.39 12980.39 - 13299.04 0 times
Mon 26 January 2026 12980.39 (-0.4%) 12954.74 12954.74 - 13101.50 0 times
Fri 23 January 2026 13032.63 (0.08%) 13075.99 12944.40 - 13111.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 11832.47 and 13195.57

Weekly Target 111442.12
Weekly Target 212222.81
Weekly Target 312805.216666667
Weekly Target 413585.91
Weekly Target 514168.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-4.23%) 12663.59 12104.66 - 12998.57 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times
Fri 28 November 2025 12438.69 (5.42%) 11926.38 11745.31 - 12507.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 11832.47 and 13195.57

Monthly Target 111442.12
Monthly Target 212222.81
Monthly Target 312805.216666667
Monthly Target 413585.91
Monthly Target 514168.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12691.6
12 day DMA 12997.94
20 day DMA 12961.72
35 day DMA 12781.54
50 day DMA 12699.23
100 day DMA 12440.11
150 day DMA 11899.28
200 day DMA 11021.52

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12744.1412614.4712829.12
12 day EMA12870.1812845.9512966.06
20 day EMA12876.8212863.4912934.87
35 day EMA1278912776.3712811.18
50 day EMA12644.4212629.7712647.91

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12691.612743.2613010.76
12 day SMA12997.9412996.6613034.77
20 day SMA12961.7212943.5812980.72
35 day SMA12781.5412755.0612750.73
50 day SMA12699.2312685.412677.68
100 day SMA12440.1112425.0312418.46
150 day SMA11899.2811879.3911864.34
200 day SMA11021.5210991.7710965.02
Back to top | Use Dark Theme