SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 18361.54 and 18841.25

Daily Target 118246.01
Daily Target 218477.06
Daily Target 318725.716666667
Daily Target 418956.77
Daily Target 519205.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 18708.12 (-0.62%) 18974.37 18494.66 - 18974.37 0 times
Tue 02 June 2026 18824.54 (1.84%) 18833.70 18632.22 - 19053.22 0 times
Mon 01 June 2026 18484.17 (3.21%) 18093.68 18044.54 - 18569.75 0 times
Fri 29 May 2026 17908.93 (0.23%) 18048.57 17908.92 - 18264.56 0 times
Thu 28 May 2026 17867.03 (0.86%) 17730.48 17537.53 - 17965.79 0 times
Wed 27 May 2026 17715.24 (-0.77%) 17944.33 17406.15 - 17944.33 0 times
Tue 26 May 2026 17851.93 (3.32%) 17610.70 17594.50 - 17988.19 0 times
Fri 22 May 2026 17277.74 (-0.09%) 17397.84 17231.35 - 17511.86 0 times
Thu 21 May 2026 17293.72 (-0.55%) 17302.45 17074.58 - 17500.85 0 times
Wed 20 May 2026 17390.13 (2.7%) 17165.38 17083.92 - 17466.20 0 times
Tue 19 May 2026 16933.29 (-0.82%) 17073.85 16550.99 - 17234.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 18376.33 and 19385.01

Weekly Target 117593.28
Weekly Target 218150.7
Weekly Target 318601.96
Weekly Target 419159.38
Weekly Target 519610.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 18708.12 (4.46%) 18093.68 18044.54 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (3.86%) 16254.76 16186.32 - 17329.10 0 times
Wed 06 May 2026 16650.31 (6.73%) 15621.67 15326.69 - 16656.05 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 18376.33 and 19385.01

Monthly Target 117593.28
Monthly Target 218150.7
Monthly Target 318601.96
Monthly Target 419159.38
Monthly Target 519610.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 18708.12 (4.46%) 18093.68 18044.54 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 18358.56
12 day DMA 17777.39
20 day DMA 17599.73
35 day DMA 16673.45
50 day DMA 15556.49
100 day DMA 14254.94
150 day DMA 13690.27
200 day DMA 13148.01

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18414.2518267.3417988.78
12 day EMA17945.2917806.6417621.63
20 day EMA17481.3317352.2517197.34
35 day EMA16548.5416421.416279.92
50 day EMA15599.7115472.8915336.14

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18358.5618159.9817965.46
12 day SMA17777.3917665.2817607.34
20 day SMA17599.7317496.8417349.61
35 day SMA16673.4516554.3116427
50 day SMA15556.4915432.5215306.06
100 day SMA14254.9414197.1414137.96
150 day SMA13690.2713646.5413600.86
200 day SMA13148.0113111.0113073.63
Back to top | Use Dark Theme