SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 15606.1 and 16576.55

Daily Target 115396.13
Daily Target 215816.07
Daily Target 316366.583333333
Daily Target 416786.52
Daily Target 517337.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 16236.00 (-3.17%) 16917.10 15946.65 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (-2.83%) 17007.98 16613.59 - 17197.34 0 times
Thu 23 July 2026 17256.18 (-0.9%) 17211.25 17069.68 - 17415.08 0 times
Wed 22 July 2026 17412.92 (1.27%) 16920.99 16920.99 - 17585.93 0 times
Tue 21 July 2026 17193.78 (4.18%) 17102.54 16831.63 - 17219.16 0 times
Mon 20 July 2026 16504.02 (0.66%) 16765.24 16471.38 - 16907.49 0 times
Fri 17 July 2026 16396.33 (-1.79%) 16225.06 15845.96 - 16761.08 0 times
Thu 16 July 2026 16695.59 (-3.76%) 17005.18 16570.96 - 17038.15 0 times
Wed 15 July 2026 17347.41 (-1.34%) 17679.30 16854.76 - 17679.30 0 times
Tue 14 July 2026 17582.54 (3.35%) 17553.53 17196.10 - 17693.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 15606.1 and 16576.55

Weekly Target 115396.13
Weekly Target 215816.07
Weekly Target 316366.583333333
Weekly Target 416786.52
Weekly Target 517337.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 16236.00 (-3.17%) 16917.10 15946.65 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 15093.72 and 16988.25

Monthly Target 114712.95
Monthly Target 215474.48
Monthly Target 316607.483333333
Monthly Target 417369.01
Monthly Target 518502.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 16236.00 (-11.11%) 17665.49 15845.96 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16888.12
12 day DMA 16931.04
20 day DMA 17112.23
35 day DMA 17373.46
50 day DMA 17464.92
100 day DMA 15711.5
150 day DMA 14762.98
200 day DMA 14183.42

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16697.1616927.717007.66
12 day EMA16908.8617031.1617079.03
20 day EMA17058.0217144.5117184.15
35 day EMA17200.5317257.3217286.14
50 day EMA17361.5417407.4617433.56

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16888.1217079.6817026.93
12 day SMA16931.0416965.6216990.56
20 day SMA17112.2317176.117215.62
35 day SMA17373.4617447.4217496.46
50 day SMA17464.9217492.9117503.43
100 day SMA15711.515685.2315651.57
150 day SMA14762.9814735.5914709.17
200 day SMA14183.4214161.5414135.99
Back to top | Use Dark Theme