SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 14800.44 and 14934.27

Daily Target 114688.91
Daily Target 214778.13
Daily Target 314822.74
Daily Target 414911.96
Daily Target 514956.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 14867.35 (1.69%) 14768.92 14733.52 - 14867.35 0 times
Thu 16 April 2026 14619.83 (0.56%) 14437.07 14384.44 - 14675.44 0 times
Wed 15 April 2026 14538.36 (1.18%) 14388.99 14264.49 - 14548.58 0 times
Tue 14 April 2026 14368.67 (2.62%) 14151.13 14028.20 - 14368.69 0 times
Mon 13 April 2026 14001.16 (1.02%) 13757.24 13717.82 - 14003.70 0 times
Fri 10 April 2026 13859.66 (2.45%) 13674.99 13669.51 - 13982.08 0 times
Thu 09 April 2026 13527.90 (1.64%) 13342.56 13291.34 - 13541.16 0 times
Wed 08 April 2026 13309.09 (4.31%) 13368.65 13109.61 - 13389.23 0 times
Tue 07 April 2026 12759.01 (1.47%) 12574.75 12418.47 - 12763.23 0 times
Mon 06 April 2026 12574.75 (0.58%) 12553.91 12450.08 - 12581.54 0 times
Thu 02 April 2026 12502.66 (0.64%) 12144.81 12028.34 - 12507.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 14292.59 and 15442.12

Weekly Target 113334.64
Weekly Target 214101
Weekly Target 314484.173333333
Weekly Target 415250.53
Weekly Target 515633.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 13447.85 and 16286.86

Monthly Target 111082
Monthly Target 212974.68
Monthly Target 313921.013333333
Monthly Target 415813.69
Monthly Target 516760.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 14867.35 (21.86%) 12315.12 12028.34 - 14867.35 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 14479.07
12 day DMA 13612.62
20 day DMA 13076.87
35 day DMA 12991.82
50 day DMA 12996.28
100 day DMA 12827.78
150 day DMA 12590.62
200 day DMA 12119.08

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14451.614243.7514055.74
12 day EMA13834.0213646.2113469.25
20 day EMA13479.5913333.5713198.23
35 day EMA13244.2313148.6713062.06
50 day EMA13173.9613104.8713043.06

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14479.0714277.5414059.15
12 day SMA13612.6213390.3913135.65
20 day SMA13076.8712973.4812872.33
35 day SMA12991.8212947.4712910
50 day SMA12996.2812962.5212935.36
100 day SMA12827.7812799.0712775.62
150 day SMA12590.6212563.9412538.63
200 day SMA12119.0812091.2412064.34
Back to top | Use Dark Theme