SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 237.02 and 238.11

Daily Target 1236.25
Daily Target 2236.7
Daily Target 3237.33666666667
Daily Target 4237.79
Daily Target 5238.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 237.16 (0.06%) 237.01 236.88 - 237.97 0 times
Tue 14 April 2026 237.01 (-0.37%) 237.90 236.61 - 237.92 0 times
Mon 13 April 2026 237.90 (-0.22%) 238.43 237.82 - 238.88 0 times
Fri 10 April 2026 238.43 (0.15%) 238.08 237.33 - 238.58 0 times
Thu 09 April 2026 238.08 (0.38%) 237.17 237.17 - 238.15 0 times
Wed 08 April 2026 237.17 (-0.87%) 239.25 236.06 - 239.97 0 times
Tue 07 April 2026 239.24 (0.64%) 237.72 237.61 - 239.25 0 times
Mon 06 April 2026 237.72 (-0%) 237.72 237.49 - 238.05 0 times
Thu 02 April 2026 237.73 (0.28%) 237.06 237.06 - 238.64 0 times
Wed 01 April 2026 237.07 (-0.27%) 237.73 236.44 - 237.73 0 times
Tue 31 March 2026 237.72 (0.75%) 235.96 235.96 - 237.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 235.75 and 238.02

Weekly Target 1235.28
Weekly Target 2236.22
Weekly Target 3237.55
Weekly Target 4238.49
Weekly Target 5239.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 237.16 (-0.53%) 238.43 236.61 - 238.88 0 times
Fri 10 April 2026 238.43 (0.29%) 237.72 236.06 - 239.97 0 times
Thu 02 April 2026 237.73 (0.93%) 235.53 235.45 - 238.64 0 times
Fri 27 March 2026 235.53 (-0.43%) 237.42 234.98 - 237.46 0 times
Tue 17 March 2026 236.54 (0.22%) 236.01 235.74 - 236.97 0 times
Fri 13 March 2026 236.02 (0.51%) 234.83 234.63 - 236.48 0 times
Fri 06 March 2026 234.83 (-0.07%) 234.97 234.24 - 235.65 0 times
Fri 27 February 2026 235.00 (0.35%) 234.20 234.19 - 235.84 0 times
Fri 20 February 2026 234.19 (0.44%) 233.15 233.15 - 234.68 0 times
Fri 13 February 2026 233.16 (0%) 234.61 233.15 - 234.76 0 times
Fri 13 February 2026 233.16 (-1.22%) 236.04 233.15 - 236.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 234.66 and 238.57

Monthly Target 1233.82
Monthly Target 2235.49
Monthly Target 3237.73
Monthly Target 4239.4
Monthly Target 5241.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 237.16 (-0.24%) 237.73 236.06 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times
Fri 29 August 2025 241.42 (0.15%) 241.05 241.00 - 245.77 0 times
Thu 31 July 2025 241.05 (2.67%) 234.77 231.48 - 241.45 0 times
Mon 30 June 2025 234.77 (1.62%) 231.00 230.03 - 235.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 237.72
12 day DMA 237.6
20 day DMA 236.96
35 day DMA 236.21
50 day DMA 235.98
100 day DMA 237.83
150 day DMA 238.4
200 day DMA 238.56

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA237.49237.65237.97
12 day EMA237.38237.42237.49
20 day EMA237.06237.05237.05
35 day EMA236.67236.64236.62
50 day EMA236.24236.2236.17

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.72237.72238.16
12 day SMA237.6237.46237.3
20 day SMA236.96236.89236.85
35 day SMA236.21236.13236.05
50 day SMA235.98236236.01
100 day SMA237.83237.86237.88
150 day SMA238.4238.43238.46
200 day SMA238.56238.54238.51
Back to top | Use Dark Theme