Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 59.5 and 112.5
| Daily Target 1 | 15.33 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 121.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.00 (104.76%) | 45.00 | 33.00 - 86.00 | 0.2865 times | Thu 05 February 2026 | 42.00 (-61.47%) | 27.00 | 22.00 - 51.00 | 0.3149 times | Wed 04 February 2026 | 109.00 (-8.4%) | 67.00 | 54.00 - 142.00 | 0 times | Tue 03 February 2026 | 119.00 (38.37%) | 63.00 | 63.00 - 132.00 | 1.3706 times | Mon 02 February 2026 | 86.00 (-9.47%) | 56.00 | 46.00 - 88.00 | 1.5549 times | Fri 30 January 2026 | 95.00 (-15.93%) | 53.00 | 53.00 - 95.00 | 0.2821 times | Thu 29 January 2026 | 113.00 (-29.38%) | 56.00 | 49.00 - 126.00 | 4.5033 times | Wed 28 January 2026 | 160.00 (23.08%) | 81.00 | 81.00 - 168.00 | 0.8899 times | Tue 27 January 2026 | 130.00 (18.18%) | 76.00 | 60.00 - 133.00 | 0.4769 times | Mon 26 January 2026 | 110.00 (41.03%) | 42.00 | 39.00 - 110.00 | 0.321 times | Fri 23 January 2026 | 78.00 (9.86%) | 74.00 | 68.00 - 131.00 | 0.5564 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 54 and 174
| Weekly Target 1 | -36.67 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.00 (-9.47%) | 56.00 | 22.00 - 142.00 | 1.2997 times | Fri 30 January 2026 | 95.00 (21.79%) | 42.00 | 39.00 - 168.00 | 2.3856 times | Fri 23 January 2026 | 78.00 (-35%) | 23.00 | 20.00 - 131.00 | 0.6213 times | Fri 16 January 2026 | 120.00 (76.47%) | 68.00 | 39.00 - 167.00 | 1.0765 times | Fri 09 January 2026 | 68.00 (-20.93%) | 33.00 | 31.00 - 145.00 | 0.9412 times | Fri 02 January 2026 | 86.00 (-48.81%) | 64.00 | 42.00 - 187.00 | 0.4398 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.4733 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.2735 times | Fri 12 December 2025 | 81.00 (-28.32%) | 79.00 | 42.00 - 158.00 | 1.1934 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 1.2957 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.2411 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 54 and 174
| Monthly Target 1 | -36.67 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.00 (-9.47%) | 56.00 | 22.00 - 142.00 | 0.4277 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.6978 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.165 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.8134 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 1.0081 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.0866 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.2094 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.0294 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.84 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7226 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.8553 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 99.92 |
| 20 day DMA | 96.3 |
| 35 day DMA | 99.29 |
| 50 day DMA | 95.54 |
| 100 day DMA | 86.71 |
| 150 day DMA | 87.25 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.14 | 108.21 |
| 12 day EMA | 94 | 95.45 | 105.16 |
| 20 day EMA | 95.95 | 97 | 102.79 |
| 35 day EMA | 94.53 | 95.03 | 98.15 |
| 50 day EMA | 92.87 | 93.15 | 95.24 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 90.2 | 104.4 |
| 12 day SMA | 99.92 | 96.58 | 96.75 |
| 20 day SMA | 96.3 | 99.2 | 102.6 |
| 35 day SMA | 99.29 | 99.26 | 100.86 |
| 50 day SMA | 95.54 | 94.82 | 94.76 |
| 100 day SMA | 86.71 | 87.07 | 87.56 |
| 150 day SMA | 87.25 | 87.45 | 87.52 |
| 200 day SMA | 85.26 | 85.17 | 85.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.