EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 73 and 127 | Daily Target 1 | 28 | | Daily Target 2 | 64 | | Daily Target 3 | 82 | | Daily Target 4 | 118 | | Daily Target 5 | 136 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100.00 (150%) |
46.00 |
46.00 - 100.00 |
1.8226 times |
Fri 19 December 2025 |
40.00 (-16.67%) |
50.00 |
35.00 - 62.00 |
0 times |
Thu 18 December 2025 |
48.00 (-65.96%) |
12.00 |
12.00 - 54.00 |
0 times |
Wed 17 December 2025 |
141.00 (65.88%) |
67.00 |
67.00 - 141.00 |
0.93 times |
Tue 16 December 2025 |
85.00 (-13.27%) |
55.00 |
55.00 - 100.00 |
0.7416 times |
Mon 15 December 2025 |
98.00 (20.99%) |
22.00 |
22.00 - 132.00 |
0 times |
Fri 12 December 2025 |
81.00 (-38.64%) |
51.00 |
45.00 - 87.00 |
0.8269 times |
Thu 11 December 2025 |
132.00 (206.98%) |
47.00 |
44.00 - 137.00 |
1.2112 times |
Wed 10 December 2025 |
43.00 (-68.15%) |
82.00 |
42.00 - 116.00 |
0.5011 times |
Tue 09 December 2025 |
135.00 (33.66%) |
72.00 |
72.00 - 158.00 |
3.9666 times |
Mon 08 December 2025 |
101.00 (-10.62%) |
79.00 |
59.00 - 120.00 |
0.7891 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 73 and 127 | Weekly Target 1 | 28 | | Weekly Target 2 | 64 | | Weekly Target 3 | 82 | | Weekly Target 4 | 118 | | Weekly Target 5 | 136 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100.00 (150%) |
46.00 |
46.00 - 100.00 |
0.5578 times |
Fri 19 December 2025 |
40.00 (-50.62%) |
22.00 |
12.00 - 141.00 |
0.5116 times |
Fri 12 December 2025 |
81.00 (-28.32%) |
79.00 |
42.00 - 158.00 |
2.2327 times |
Fri 05 December 2025 |
113.00 (41.25%) |
36.00 |
34.00 - 131.00 |
2.4241 times |
Fri 28 November 2025 |
80.00 (105.13%) |
46.00 |
40.00 - 85.00 |
0.4511 times |
Fri 21 November 2025 |
39.00 (-63.55%) |
69.00 |
20.00 - 151.00 |
1.2649 times |
Fri 14 November 2025 |
107.00 (30.49%) |
36.00 |
15.00 - 146.00 |
1.817 times |
Fri 07 November 2025 |
82.00 (-32.23%) |
44.00 |
35.00 - 87.00 |
0 times |
Fri 07 November 2025 |
121.00 (175%) |
59.00 |
35.00 - 143.00 |
0.6045 times |
Thu 06 November 2025 |
44.00 (0%) |
70.00 |
39.00 - 70.00 |
0.1361 times |
Wed 05 November 2025 |
44.00 (-21.43%) |
43.00 |
27.00 - 70.00 |
0.0991 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 56 and 202 | Monthly Target 1 | -56 | | Monthly Target 2 | 22 | | Monthly Target 3 | 90 | | Monthly Target 4 | 168 | | Monthly Target 5 | 236 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100.00 (25%) |
36.00 |
12.00 - 158.00 |
1.079 times |
Fri 28 November 2025 |
80.00 (-12.09%) |
43.00 |
15.00 - 151.00 |
0.8714 times |
Fri 31 October 2025 |
91.00 (-22.88%) |
46.00 |
18.00 - 143.00 |
1.1634 times |
Tue 30 September 2025 |
118.00 (42.17%) |
20.00 |
16.00 - 152.00 |
1.164 times |
Fri 29 August 2025 |
83.00 (-28.45%) |
11.00 |
8.00 - 165.00 |
1.2956 times |
Thu 31 July 2025 |
116.00 (152.17%) |
51.00 |
17.00 - 160.00 |
1.1028 times |
Mon 30 June 2025 |
46.00 (-46.51%) |
36.00 |
16.00 - 141.00 |
0.8999 times |
Fri 30 May 2025 |
86.00 (-6.52%) |
25.00 |
11.00 - 137.00 |
0.7742 times |
Wed 30 April 2025 |
92.00 (37.31%) |
47.00 |
4.00 - 122.00 |
0.9163 times |
Mon 31 March 2025 |
67.00 (219.05%) |
29.00 |
15.00 - 113.00 |
0.7334 times |
Fri 28 February 2025 |
21.00 (-67.69%) |
13.00 |
13.00 - 131.00 |
0.5084 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 82.8 | | 12 day DMA | 93.08 | | 20 day DMA | 84.05 | | 35 day DMA | 81.69 | | 50 day DMA | 81.8 | | 100 day DMA | 82.08 | | 150 day DMA | 83.26 | | 200 day DMA | 77.4 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.48 | 72.22 | 88.33 | | 12 day EMA | 85.45 | 82.81 | 90.59 | | 20 day EMA | 85.34 | 83.8 | 88.41 | | 35 day EMA | 83.71 | 82.75 | 85.27 | | 50 day EMA | 81.09 | 80.32 | 81.96 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.8 | 82.4 | 90.6 | | 12 day SMA | 93.08 | 93.42 | 95.92 | | 20 day SMA | 84.05 | 81 | 82.2 | | 35 day SMA | 81.69 | 80.09 | 80.29 | | 50 day SMA | 81.8 | 80.92 | 81.86 | | 100 day SMA | 82.08 | 82.08 | 82.59 | | 150 day SMA | 83.26 | 83.15 | 83.49 | | 200 day SMA | 77.4 | 77.3 | 77.43 |
|
|
