EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 50.5 and 81.5 | Daily Target 1 | 25 | | Daily Target 2 | 45 | | Daily Target 3 | 56 | | Daily Target 4 | 76 | | Daily Target 5 | 87 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.00 (-42.48%) |
47.00 |
36.00 - 67.00 |
0.7626 times |
Wed 02 July 2025 |
113.00 (17.71%) |
65.00 |
62.00 - 131.00 |
0.8063 times |
Tue 01 July 2025 |
96.00 (108.7%) |
51.00 |
51.00 - 114.00 |
0.9838 times |
Mon 30 June 2025 |
46.00 (-53.54%) |
47.00 |
46.00 - 93.00 |
1.7487 times |
Fri 27 June 2025 |
99.00 (115.22%) |
63.00 |
47.00 - 113.00 |
0.8784 times |
Thu 26 June 2025 |
46.00 (-64.06%) |
29.00 |
24.00 - 48.00 |
0.3015 times |
Wed 25 June 2025 |
128.00 (156%) |
52.00 |
50.00 - 141.00 |
0.8431 times |
Tue 24 June 2025 |
50.00 (0%) |
51.00 |
20.00 - 51.00 |
0.467 times |
Mon 23 June 2025 |
50.00 (-33.33%) |
60.00 |
38.00 - 75.00 |
1.4539 times |
Fri 20 June 2025 |
75.00 (-21.88%) |
35.00 |
35.00 - 93.00 |
1.7547 times |
Wed 18 June 2025 |
96.00 (65.52%) |
54.00 |
37.00 - 121.00 |
0.5004 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 50.5 and 145.5 | Weekly Target 1 | -17.67 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 77.333333333333 | | Weekly Target 4 | 118.67 | | Weekly Target 5 | 172.33 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.00 (-34.34%) |
47.00 |
36.00 - 131.00 |
1.5441 times |
Fri 27 June 2025 |
99.00 (32%) |
60.00 |
20.00 - 141.00 |
1.4157 times |
Fri 20 June 2025 |
75.00 (82.93%) |
45.00 |
35.00 - 121.00 |
0.91 times |
Fri 13 June 2025 |
41.00 (-10.87%) |
78.00 |
16.00 - 119.00 |
1.3657 times |
Fri 06 June 2025 |
46.00 (-46.51%) |
36.00 |
20.00 - 121.00 |
1.2594 times |
Fri 30 May 2025 |
86.00 (28.36%) |
27.00 |
18.00 - 112.00 |
0.5849 times |
Fri 23 May 2025 |
67.00 (-14.1%) |
29.00 |
23.00 - 137.00 |
1.766 times |
Fri 16 May 2025 |
78.00 (13.04%) |
54.00 |
26.00 - 93.00 |
0.5408 times |
Tue 13 May 2025 |
69.00 (122.58%) |
18.00 |
18.00 - 71.00 |
0.3772 times |
Mon 12 May 2025 |
31.00 (-73.73%) |
18.00 |
18.00 - 31.00 |
0.2361 times |
Fri 09 May 2025 |
118.00 (268.75%) |
61.00 |
24.00 - 124.00 |
1.1453 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 50.5 and 145.5 | Monthly Target 1 | -17.67 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 77.333333333333 | | Monthly Target 4 | 118.67 | | Monthly Target 5 | 172.33 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.00 (41.3%) |
51.00 |
36.00 - 131.00 |
0.2132 times |
Mon 30 June 2025 |
46.00 (-46.51%) |
36.00 |
16.00 - 141.00 |
1.2977 times |
Fri 30 May 2025 |
86.00 (-6.52%) |
25.00 |
11.00 - 137.00 |
1.1163 times |
Wed 30 April 2025 |
92.00 (37.31%) |
47.00 |
4.00 - 122.00 |
1.3212 times |
Mon 31 March 2025 |
67.00 (219.05%) |
29.00 |
15.00 - 113.00 |
1.0576 times |
Fri 28 February 2025 |
21.00 (-67.69%) |
13.00 |
13.00 - 131.00 |
0.7331 times |
Fri 31 January 2025 |
65.00 (-26.14%) |
47.00 |
9.00 - 135.00 |
1.0572 times |
Tue 31 December 2024 |
88.00 (4.76%) |
53.00 |
12.00 - 163.00 |
0.8473 times |
Tue 26 November 2024 |
84.00 (7.69%) |
15.00 |
7.00 - 117.00 |
1.1477 times |
Thu 31 October 2024 |
78.00 (27.87%) |
36.00 |
20.00 - 144.00 |
1.2087 times |
Mon 30 September 2024 |
61.00 (41.86%) |
20.00 |
9.00 - 144.00 |
0.9765 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 83.8 | | 12 day DMA | 76.83 | | 20 day DMA | 77.9 | | 35 day DMA | 75.31 | | 50 day DMA | 70.98 | | 100 day DMA | 62.35 | | 150 day DMA | 65.39 | | 200 day DMA | 66.71 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 89.63 | 77.95 | | 12 day EMA | 78.9 | 81.43 | 75.69 | | 20 day EMA | 77 | 78.26 | 74.61 | | 35 day EMA | 73.28 | 73.77 | 71.46 | | 50 day EMA | 70.07 | 70.28 | 68.54 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.8 | 80 | 83 | | 12 day SMA | 76.83 | 74.83 | 72.42 | | 20 day SMA | 77.9 | 79.05 | 76.35 | | 35 day SMA | 75.31 | 75.43 | 73.09 | | 50 day SMA | 70.98 | 70.5 | 68.98 | | 100 day SMA | 62.35 | 62.22 | 61.6 | | 150 day SMA | 65.39 | 65.28 | 64.93 | | 200 day SMA | 66.71 | 66.68 | 66.27 |
|
|
