EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 77.5 and 149.5 | Daily Target 1 | 18.67 | | Daily Target 2 | 64.33 | | Daily Target 3 | 90.666666666667 | | Daily Target 4 | 136.33 | | Daily Target 5 | 162.67 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
110.00 (64.18%) |
58.00 |
45.00 - 117.00 |
1.1164 times |
Tue 19 November 2024 |
67.00 (36.73%) |
33.00 |
33.00 - 88.00 |
0.3788 times |
Mon 18 November 2024 |
49.00 (-19.67%) |
59.00 |
47.00 - 77.00 |
1.4574 times |
Fri 15 November 2024 |
61.00 (-33.7%) |
40.00 |
33.00 - 66.00 |
1.4119 times |
Thu 14 November 2024 |
92.00 (-20.69%) |
79.00 |
58.00 - 104.00 |
1.4236 times |
Wed 13 November 2024 |
116.00 (176.19%) |
49.00 |
45.00 - 116.00 |
1.1415 times |
Tue 12 November 2024 |
42.00 (-55.79%) |
62.00 |
29.00 - 62.00 |
0.1547 times |
Mon 11 November 2024 |
95.00 (187.88%) |
39.00 |
39.00 - 99.00 |
2.3135 times |
Fri 08 November 2024 |
33.00 (37.5%) |
53.00 |
30.00 - 55.00 |
0.4381 times |
Thu 07 November 2024 |
24.00 (-31.43%) |
23.00 |
21.00 - 38.00 |
0.164 times |
Wed 06 November 2024 |
35.00 (-30%) |
7.00 |
7.00 - 35.00 |
0.5723 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 71.5 and 155.5 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 86.666666666667 | | Weekly Target 4 | 140.33 | | Weekly Target 5 | 170.67 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
110.00 (80.33%) |
59.00 |
33.00 - 117.00 |
0.6853 times |
Fri 15 November 2024 |
61.00 (84.85%) |
39.00 |
29.00 - 116.00 |
1.4958 times |
Fri 08 November 2024 |
33.00 (-32.65%) |
32.00 |
7.00 - 78.00 |
0.5296 times |
Fri 01 November 2024 |
49.00 (-37.97%) |
56.00 |
15.00 - 113.00 |
1.4416 times |
Fri 25 October 2024 |
79.00 (5.33%) |
51.00 |
23.00 - 143.00 |
0.6919 times |
Fri 18 October 2024 |
75.00 (4.17%) |
55.00 |
25.00 - 128.00 |
1.1606 times |
Fri 11 October 2024 |
72.00 (71.43%) |
42.00 |
26.00 - 96.00 |
0.874 times |
Fri 04 October 2024 |
42.00 (-40.85%) |
62.00 |
20.00 - 144.00 |
1.0918 times |
Fri 27 September 2024 |
71.00 (-16.47%) |
54.00 |
37.00 - 108.00 |
0.742 times |
Fri 20 September 2024 |
85.00 (203.57%) |
62.00 |
19.00 - 144.00 |
1.2875 times |
Fri 13 September 2024 |
28.00 (-9.68%) |
49.00 |
25.00 - 99.00 |
0.8375 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 58.5 and 168.5 | Monthly Target 1 | -32 | | Monthly Target 2 | 39 | | Monthly Target 3 | 78 | | Monthly Target 4 | 149 | | Monthly Target 5 | 188 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
110.00 (41.03%) |
15.00 |
7.00 - 117.00 |
0.891 times |
Thu 31 October 2024 |
78.00 (27.87%) |
36.00 |
20.00 - 144.00 |
1.3243 times |
Mon 30 September 2024 |
61.00 (41.86%) |
20.00 |
9.00 - 144.00 |
1.0699 times |
Fri 30 August 2024 |
43.00 (65.38%) |
33.00 |
6.00 - 112.00 |
0.7447 times |
Wed 31 July 2024 |
26.00 (-63.89%) |
26.00 |
7.00 - 135.00 |
1.0755 times |
Fri 28 June 2024 |
72.00 (176.92%) |
36.00 |
4.00 - 135.00 |
0.9118 times |
Fri 31 May 2024 |
26.00 (0%) |
54.00 |
10.00 - 161.00 |
1.1062 times |
Tue 30 April 2024 |
26.00 (-72.04%) |
44.00 |
8.00 - 100.00 |
1.1363 times |
Thu 28 March 2024 |
93.00 (47.62%) |
47.00 |
18.00 - 148.00 |
0.9543 times |
Thu 29 February 2024 |
63.00 (200%) |
26.00 |
9.00 - 116.00 |
0.7861 times |
Wed 31 January 2024 |
21.00 (-74.39%) |
36.00 |
12.00 - 128.00 |
0.9796 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 75.8 | | 12 day DMA | 64.5 | | 20 day DMA | 67.9 | | 35 day DMA | 69.66 | | 50 day DMA | 71.14 | | 100 day DMA | 63.97 | | 150 day DMA | 63.83 | | 200 day DMA | 63.33 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 65.91 | 65.36 | | 12 day EMA | 72.64 | 65.85 | 65.64 | | 20 day EMA | 70.56 | 66.41 | 66.35 | | 35 day EMA | 69.59 | 67.21 | 67.22 | | 50 day EMA | 70.72 | 69.12 | 69.21 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.8 | 77 | 72 | | 12 day SMA | 64.5 | 59.92 | 58.42 | | 20 day SMA | 67.9 | 64.85 | 67.9 | | 35 day SMA | 69.66 | 70.2 | 69.26 | | 50 day SMA | 71.14 | 70.86 | 70.66 | | 100 day SMA | 63.97 | 63.28 | 63.07 | | 150 day SMA | 63.83 | 63.33 | 63.24 | | 200 day SMA | 63.33 | 63.16 | 63.31 |
|
|
