EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 49.5 and 117.5 | Daily Target 1 | -1.33 | | Daily Target 2 | 32.33 | | Daily Target 3 | 66.666666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 134.67 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
66.00 (-1.49%) |
47.00 |
33.00 - 101.00 |
2.0706 times |
Mon 31 March 2025 |
67.00 (148.15%) |
19.00 |
19.00 - 83.00 |
1.469 times |
Fri 28 March 2025 |
27.00 (-50%) |
42.00 |
15.00 - 42.00 |
0.15 times |
Wed 26 March 2025 |
54.00 (10.2%) |
63.00 |
29.00 - 63.00 |
0.5339 times |
Mon 24 March 2025 |
49.00 (-38.75%) |
35.00 |
23.00 - 62.00 |
0.2875 times |
Fri 21 March 2025 |
80.00 (-20%) |
28.00 |
25.00 - 92.00 |
2.5666 times |
Thu 20 March 2025 |
100.00 (156.41%) |
19.00 |
19.00 - 113.00 |
0.6936 times |
Wed 19 March 2025 |
39.00 (-42.65%) |
61.00 |
38.00 - 95.00 |
0.3465 times |
Tue 18 March 2025 |
68.00 (4.62%) |
60.00 |
41.00 - 76.00 |
1.033 times |
Mon 17 March 2025 |
65.00 (20.37%) |
60.00 |
31.00 - 65.00 |
0.8494 times |
Fri 14 March 2025 |
54.00 (1.89%) |
23.00 |
22.00 - 55.00 |
0.1716 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 42.5 and 124.5 | Weekly Target 1 | -20 | | Weekly Target 2 | 23 | | Weekly Target 3 | 62 | | Weekly Target 4 | 105 | | Weekly Target 5 | 144 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
66.00 (144.44%) |
19.00 |
19.00 - 101.00 |
1.2021 times |
Fri 28 March 2025 |
27.00 (-66.25%) |
35.00 |
15.00 - 63.00 |
0.3299 times |
Fri 21 March 2025 |
80.00 (48.15%) |
60.00 |
19.00 - 113.00 |
1.8642 times |
Fri 14 March 2025 |
54.00 (-8.47%) |
28.00 |
15.00 - 90.00 |
1.2662 times |
Fri 07 March 2025 |
59.00 (180.95%) |
29.00 |
21.00 - 86.00 |
0.7788 times |
Fri 28 February 2025 |
21.00 (-25%) |
75.00 |
21.00 - 109.00 |
1.0022 times |
Fri 21 February 2025 |
28.00 (-51.72%) |
78.00 |
26.00 - 118.00 |
0.8049 times |
Fri 14 February 2025 |
58.00 (23.4%) |
43.00 |
18.00 - 109.00 |
0.7767 times |
Fri 07 February 2025 |
47.00 (-27.69%) |
13.00 |
13.00 - 131.00 |
0.7006 times |
Fri 31 January 2025 |
65.00 (10.17%) |
31.00 |
18.00 - 132.00 |
1.2743 times |
Fri 24 January 2025 |
59.00 (-16.9%) |
37.00 |
24.00 - 124.00 |
0.6385 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 49.5 and 117.5 | Monthly Target 1 | -1.33 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 66.666666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 134.67 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
66.00 (-1.49%) |
47.00 |
33.00 - 101.00 |
0.1774 times |
Mon 31 March 2025 |
67.00 (219.05%) |
29.00 |
15.00 - 113.00 |
1.1955 times |
Fri 28 February 2025 |
21.00 (-67.69%) |
13.00 |
13.00 - 131.00 |
0.8287 times |
Fri 31 January 2025 |
65.00 (-26.14%) |
47.00 |
9.00 - 135.00 |
1.1951 times |
Tue 31 December 2024 |
88.00 (4.76%) |
53.00 |
12.00 - 163.00 |
0.9577 times |
Tue 26 November 2024 |
84.00 (7.69%) |
15.00 |
7.00 - 117.00 |
1.2974 times |
Thu 31 October 2024 |
78.00 (27.87%) |
36.00 |
20.00 - 144.00 |
1.3663 times |
Mon 30 September 2024 |
61.00 (41.86%) |
20.00 |
9.00 - 144.00 |
1.1038 times |
Fri 30 August 2024 |
43.00 (65.38%) |
33.00 |
6.00 - 112.00 |
0.7683 times |
Wed 31 July 2024 |
26.00 (-63.89%) |
26.00 |
7.00 - 135.00 |
1.1096 times |
Fri 28 June 2024 |
72.00 (176.92%) |
36.00 |
4.00 - 135.00 |
0.9407 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 60.17 | | 20 day DMA | 56.3 | | 35 day DMA | 59.77 | | 50 day DMA | 62.2 | | 100 day DMA | 66.44 | | 150 day DMA | 67.38 | | 200 day DMA | 65.4 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 55.55 | 49.83 | | 12 day EMA | 58.76 | 57.45 | 55.71 | | 20 day EMA | 58.78 | 58.02 | 57.07 | | 35 day EMA | 59.74 | 59.37 | 58.92 | | 50 day EMA | 60.71 | 60.49 | 60.22 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 55.4 | 62 | | 12 day SMA | 60.17 | 60.67 | 58.92 | | 20 day SMA | 56.3 | 54.05 | 54.15 | | 35 day SMA | 59.77 | 61 | 60.57 | | 50 day SMA | 62.2 | 62.42 | 61.36 | | 100 day SMA | 66.44 | 66.55 | 66.7 | | 150 day SMA | 67.38 | 67.37 | 67.36 | | 200 day SMA | 65.4 | 65.31 | 65.48 |
|
|
