Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 92 and 215
| Daily Target 1 | -6.67 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 190.67 |
| Daily Target 5 | 239.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.00 (255%) | 42.00 | 42.00 - 165.00 | 2.2421 times | Wed 20 May 2026 | 40.00 (-54.55%) | 62.00 | 28.00 - 62.00 | 0.1692 times | Tue 19 May 2026 | 88.00 (-38.03%) | 27.00 | 27.00 - 97.00 | 0.2303 times | Mon 18 May 2026 | 142.00 (283.78%) | 66.00 | 64.00 - 158.00 | 0.9016 times | Fri 15 May 2026 | 37.00 (-70.87%) | 16.00 | 16.00 - 41.00 | 0.1208 times | Thu 14 May 2026 | 127.00 (6.72%) | 50.00 | 50.00 - 137.00 | 0.427 times | Wed 13 May 2026 | 119.00 (36.78%) | 72.00 | 71.00 - 143.00 | 3.8106 times | Tue 12 May 2026 | 87.00 (-39.16%) | 26.00 | 26.00 - 88.00 | 0.1847 times | Mon 11 May 2026 | 143.00 (130.65%) | 65.00 | 65.00 - 143.00 | 0.6039 times | Fri 08 May 2026 | 62.00 (-46.09%) | 50.00 | 44.00 - 64.00 | 1.3098 times | Thu 07 May 2026 | 115.00 (139.58%) | 58.00 | 58.00 - 130.00 | 0.4874 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 84.5 and 222.5
| Weekly Target 1 | -26.67 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 249.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.00 (283.78%) | 66.00 | 27.00 - 165.00 | 1.0668 times | Fri 15 May 2026 | 37.00 (-40.32%) | 65.00 | 16.00 - 143.00 | 1.5497 times | Fri 08 May 2026 | 62.00 (29.17%) | 17.00 | 17.00 - 130.00 | 0.7395 times | Wed 06 May 2026 | 48.00 (-22.58%) | 55.00 | 17.00 - 96.00 | 0.4476 times | Fri 01 May 2026 | 62.00 (3.33%) | 83.00 | 25.00 - 179.00 | 1.2576 times | Fri 24 April 2026 | 60.00 (81.82%) | 85.00 | 29.00 - 169.00 | 0.7441 times | Fri 17 April 2026 | 33.00 (-67.65%) | 55.00 | 13.00 - 149.00 | 0.7396 times | Fri 10 April 2026 | 102.00 (100%) | 101.00 | 3.00 - 135.00 | 1.4498 times | Thu 02 April 2026 | 51.00 (15.91%) | 11.00 | 11.00 - 109.00 | 1.202 times | Fri 27 March 2026 | 44.00 (214.29%) | 20.00 | 11.00 - 78.00 | 0.8031 times | Fri 20 March 2026 | 14.00 (-79.71%) | 16.00 | 9.00 - 85.00 | 0.216 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 79 and 228
| Monthly Target 1 | -41.33 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.00 (144.83%) | 46.00 | 16.00 - 165.00 | 0.7943 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.0106 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.3381 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.0235 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.4189 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 0.9736 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.6798 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.8425 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 0.9081 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.0107 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 0.8603 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 95.83 |
| 20 day DMA | 91.9 |
| 35 day DMA | 89 |
| 50 day DMA | 75.9 |
| 100 day DMA | 86.18 |
| 150 day DMA | 85.42 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 79.39 | 99.08 |
| 12 day EMA | 95.28 | 86.79 | 95.29 |
| 20 day EMA | 91.88 | 86.61 | 91.51 |
| 35 day EMA | 84.53 | 81.15 | 83.57 |
| 50 day EMA | 77.33 | 74.69 | 76.11 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 86.8 | 102.6 |
| 12 day SMA | 95.83 | 88 | 91.25 |
| 20 day SMA | 91.9 | 87.8 | 90.6 |
| 35 day SMA | 89 | 86.4 | 86.71 |
| 50 day SMA | 75.9 | 75 | 75.96 |
| 100 day SMA | 86.18 | 85.76 | 87.04 |
| 150 day SMA | 85.42 | 84.92 | 85.3 |
| 200 day SMA | 84.51 | 84.22 | 84.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.