EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged Strong Daily Stock price targets for EtfsUnchanged UNCE are 58 and 112 | Daily Target 1 | 15.33 | | Daily Target 2 | 46.67 | | Daily Target 3 | 69.333333333333 | | Daily Target 4 | 100.67 | | Daily Target 5 | 123.33 |
Daily price and volume Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.00 (100%) |
56.00 |
38.00 - 92.00 |
0.4374 times |
Thu 15 May 2025 |
39.00 (-48%) |
26.00 |
26.00 - 62.00 |
0.4774 times |
Wed 14 May 2025 |
75.00 (8.7%) |
55.00 |
55.00 - 93.00 |
1.3399 times |
Tue 13 May 2025 |
69.00 (0%) |
54.00 |
45.00 - 71.00 |
0.7961 times |
Tue 13 May 2025 |
69.00 (122.58%) |
54.00 |
45.00 - 71.00 |
0.7961 times |
Mon 12 May 2025 |
31.00 (0%) |
18.00 |
18.00 - 31.00 |
1.3321 times |
Mon 12 May 2025 |
31.00 (-73.73%) |
18.00 |
18.00 - 31.00 |
1.3321 times |
Fri 09 May 2025 |
118.00 (103.45%) |
24.00 |
24.00 - 124.00 |
2.2259 times |
Thu 08 May 2025 |
58.00 (-25.64%) |
48.00 |
33.00 - 60.00 |
0.4275 times |
Wed 07 May 2025 |
78.00 (36.84%) |
49.00 |
43.00 - 109.00 |
0.8354 times |
Tue 06 May 2025 |
57.00 (-41.24%) |
37.00 |
37.00 - 100.00 |
0.9252 times |
Weekly price and charts EtfsUnchanged Strong weekly Stock price targets for EtfsUnchanged UNCE are 52 and 119 | Weekly Target 1 | -1.33 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 65.666666666667 | | Weekly Target 4 | 105.33 | | Weekly Target 5 | 132.67 |
Weekly price and volumes for Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.00 (13.04%) |
54.00 |
26.00 - 93.00 |
0.6061 times |
Tue 13 May 2025 |
69.00 (122.58%) |
18.00 |
18.00 - 71.00 |
0.4228 times |
Mon 12 May 2025 |
31.00 (-73.73%) |
18.00 |
18.00 - 31.00 |
0.2646 times |
Fri 09 May 2025 |
118.00 (268.75%) |
61.00 |
24.00 - 124.00 |
1.2836 times |
Fri 02 May 2025 |
32.00 (-36%) |
65.00 |
11.00 - 122.00 |
1.8572 times |
Fri 25 April 2025 |
50.00 (13.64%) |
43.00 |
16.00 - 86.00 |
0.7593 times |
Thu 17 April 2025 |
44.00 (76%) |
17.00 |
11.00 - 89.00 |
1.4154 times |
Fri 11 April 2025 |
25.00 (13.64%) |
8.00 |
6.00 - 53.00 |
1.294 times |
Fri 04 April 2025 |
22.00 (-18.52%) |
19.00 |
4.00 - 113.00 |
1.7422 times |
Fri 28 March 2025 |
27.00 (-66.25%) |
35.00 |
15.00 - 63.00 |
0.3548 times |
Fri 21 March 2025 |
80.00 (48.15%) |
60.00 |
19.00 - 113.00 |
2.0047 times |
Monthly price and charts EtfsUnchanged Strong monthly Stock price targets for EtfsUnchanged UNCE are 44.5 and 157.5 | Monthly Target 1 | -42 | | Monthly Target 2 | 18 | | Monthly Target 3 | 71 | | Monthly Target 4 | 131 | | Monthly Target 5 | 184 |
Monthly price and volumes Etfs Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.00 (-15.22%) |
25.00 |
11.00 - 124.00 |
0.5933 times |
Wed 30 April 2025 |
92.00 (37.31%) |
47.00 |
4.00 - 122.00 |
1.3765 times |
Mon 31 March 2025 |
67.00 (219.05%) |
29.00 |
15.00 - 113.00 |
1.1018 times |
Fri 28 February 2025 |
21.00 (-67.69%) |
13.00 |
13.00 - 131.00 |
0.7638 times |
Fri 31 January 2025 |
65.00 (-26.14%) |
47.00 |
9.00 - 135.00 |
1.1015 times |
Tue 31 December 2024 |
88.00 (4.76%) |
53.00 |
12.00 - 163.00 |
0.8827 times |
Tue 26 November 2024 |
84.00 (7.69%) |
15.00 |
7.00 - 117.00 |
1.1957 times |
Thu 31 October 2024 |
78.00 (27.87%) |
36.00 |
20.00 - 144.00 |
1.2593 times |
Mon 30 September 2024 |
61.00 (41.86%) |
20.00 |
9.00 - 144.00 |
1.0173 times |
Fri 30 August 2024 |
43.00 (65.38%) |
33.00 |
6.00 - 112.00 |
0.7081 times |
Wed 31 July 2024 |
26.00 (-63.89%) |
26.00 |
7.00 - 135.00 |
1.0227 times |
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value | | 5 day DMA | 66 | | 12 day DMA | 66.67 | | 20 day DMA | 60.75 | | 35 day DMA | 51.2 | | 50 day DMA | 52.9 | | 100 day DMA | 59.24 | | 150 day DMA | 63.93 | | 200 day DMA | 62.66 | EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.23 | 57.34 | 66.51 | | 12 day EMA | 62.33 | 59.48 | 63.2 | | 20 day EMA | 59.74 | 57.82 | 59.8 | | 35 day EMA | 57.4 | 56.19 | 57.2 | | 50 day EMA | 53.61 | 52.62 | 53.18 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66 | 56.6 | 55 | | 12 day SMA | 66.67 | 62.83 | 63.33 | | 20 day SMA | 60.75 | 58.7 | 58.95 | | 35 day SMA | 51.2 | 49.74 | 50.17 | | 50 day SMA | 52.9 | 52.12 | 52.44 | | 100 day SMA | 59.24 | 58.77 | 58.99 | | 150 day SMA | 63.93 | 63.69 | 63.85 | | 200 day SMA | 62.66 | 62.36 | 62.55 |
|
|
