Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 73 and 164
| Daily Target 1 | -1.33 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 89.666666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 180.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.00 (32.56%) | 32.00 | 32.00 - 123.00 | 2.1531 times | Fri 24 July 2026 | 86.00 (0%) | 50.00 | 46.00 - 91.00 | 0 times | Fri 24 July 2026 | 86.00 (38.71%) | 50.00 | 46.00 - 91.00 | 0 times | Thu 23 July 2026 | 62.00 (-58.94%) | 26.00 | 26.00 - 62.00 | 0.7323 times | Wed 22 July 2026 | 151.00 (73.56%) | 65.00 | 65.00 - 151.00 | 1.082 times | Tue 21 July 2026 | 87.00 (-28.69%) | 43.00 | 39.00 - 93.00 | 0.6736 times | Mon 20 July 2026 | 122.00 (8.93%) | 72.00 | 72.00 - 129.00 | 1.9278 times | Fri 17 July 2026 | 112.00 (23.08%) | 30.00 | 30.00 - 112.00 | 0.6987 times | Thu 16 July 2026 | 91.00 (0%) | 37.00 | 31.00 - 116.00 | 0 times | Wed 15 July 2026 | 91.00 (26.39%) | 48.00 | 48.00 - 114.00 | 2.7326 times | Tue 14 July 2026 | 72.00 (-5.26%) | 36.00 | 36.00 - 80.00 | 0.9562 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 73 and 164
| Weekly Target 1 | -1.33 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.00 (32.56%) | 32.00 | 32.00 - 123.00 | 0.5192 times | Fri 24 July 2026 | 86.00 (0%) | 50.00 | 46.00 - 91.00 | 0 times | Fri 24 July 2026 | 86.00 (-23.21%) | 72.00 | 26.00 - 151.00 | 1.0648 times | Fri 17 July 2026 | 112.00 (6.67%) | 67.00 | 30.00 - 116.00 | 1.227 times | Fri 10 July 2026 | 105.00 (56.72%) | 64.00 | 29.00 - 144.00 | 1.1641 times | Thu 02 July 2026 | 67.00 (-22.99%) | 90.00 | 49.00 - 126.00 | 0.474 times | Fri 26 June 2026 | 87.00 (155.88%) | 39.00 | 33.00 - 133.00 | 1.6798 times | Thu 18 June 2026 | 34.00 (-68.52%) | 17.00 | 12.00 - 145.00 | 0.7546 times | Fri 12 June 2026 | 108.00 (260%) | 18.00 | 18.00 - 145.00 | 1.6614 times | Fri 05 June 2026 | 30.00 (-67.39%) | 33.00 | 18.00 - 180.00 | 1.4552 times | Fri 29 May 2026 | 92.00 (3.37%) | 19.00 | 19.00 - 164.00 | 3.542 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 70 and 195
| Monthly Target 1 | -28 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 222 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.00 (42.5%) | 51.00 | 26.00 - 151.00 | 0.5048 times | Tue 30 June 2026 | 80.00 (-13.04%) | 33.00 | 12.00 - 180.00 | 0.6908 times | Fri 29 May 2026 | 92.00 (58.62%) | 46.00 | 16.00 - 165.00 | 1.27 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.0449 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.3835 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.0583 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.4671 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.0067 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.7028 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.8711 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 0.9389 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 95.83 |
| 20 day DMA | 91.2 |
| 35 day DMA | 89.54 |
| 50 day DMA | 90.84 |
| 100 day DMA | 82.61 |
| 150 day DMA | 88.45 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 91.25 | 93.88 |
| 12 day EMA | 96.21 | 92.98 | 94.25 |
| 20 day EMA | 94.12 | 92.03 | 92.66 |
| 35 day EMA | 93.25 | 92.03 | 92.39 |
| 50 day EMA | 93.04 | 92.19 | 92.44 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 94.4 | 101.6 |
| 12 day SMA | 95.83 | 95.08 | 93.25 |
| 20 day SMA | 91.2 | 90.1 | 90.15 |
| 35 day SMA | 89.54 | 87.14 | 87.2 |
| 50 day SMA | 90.84 | 91.1 | 91.76 |
| 100 day SMA | 82.61 | 82.34 | 82.09 |
| 150 day SMA | 88.45 | 87.96 | 87.71 |
| 200 day SMA | 86.36 | 86.12 | 86.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.